Download our App  (X)
download android app

Currency History Data of QASH ( QASH Trend ) ( QASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
QASH (QASH) $0.0891 100 $31,180,915 350,000,000 -5.05 % $226,573
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.07349$ 0.06502$ 0.07639$ 0.0650213.02

Primary Currency USD

Also Check USD To QASH

#Currency Value Date Rank
1 1 QASH/USD 0.0922 USD 2019-01-20 (29 days ago) 100
2 1 QASH/USD 0.0937 USD 2019-01-19 (30 days ago) 99
3 1 QASH/USD 0.0974 USD 2019-01-18 (31 days ago) 98
4 1 QASH/USD 0.1001 USD 2019-01-17 (32 days ago) 92
5 1 QASH/USD 0.1071 USD 2019-01-16 (33 days ago) 83
6 1 QASH/USD 0.1103 USD 2019-01-15 (34 days ago) 82
7 1 QASH/USD 0.1101 USD 2019-01-14 (35 days ago) 79
8 1 QASH/USD 0.1128 USD 2019-01-13 (36 days ago) 80
9 1 QASH/USD 0.1024 USD 2019-01-12 (37 days ago) 87
10 1 QASH/USD 0.0949 USD 2019-01-11 (38 days ago) 93
11 1 QASH/USD 0.1039 USD 2019-01-10 (39 days ago) 98
12 1 QASH/USD 0.1031 USD 2019-01-09 (40 days ago) 98
13 1 QASH/USD 0.1069 USD 2019-01-08 (41 days ago) 94
14 1 QASH/USD 0.1156 USD 2019-01-07 (42 days ago) 90
15 1 QASH/USD 0.1175 USD 2019-01-06 (43 days ago) 86
16 1 QASH/USD 0.1180 USD 2019-01-05 (44 days ago) 83
17 1 QASH/USD 0.1264 USD 2019-01-04 (45 days ago) 79
18 1 QASH/USD 0.1189 USD 2019-01-03 (46 days ago) 83
19 1 QASH/USD 0.1159 USD 2019-01-02 (47 days ago) 83
20 1 QASH/USD 0.1099 USD 2019-01-01 (48 days ago) 85
21 1 QASH/USD 0.1176 USD 2018-12-31 (49 days ago) 82
22 1 QASH/USD 0.1228 USD 2018-12-30 (50 days ago) 80
23 1 QASH/USD 0.1203 USD 2018-12-29 (51 days ago) 83
24 1 QASH/USD 0.1266 USD 2018-12-28 (52 days ago) 73
25 1 QASH/USD 0.1457 USD 2018-12-27 (53 days ago) 74
26 1 QASH/USD 0.1475 USD 2018-12-26 (54 days ago) 72
27 1 QASH/USD 0.1570 USD 2018-12-25 (55 days ago) 72
28 1 QASH/USD 0.1620 USD 2018-12-24 (56 days ago) 71
29 1 QASH/USD 0.1603 USD 2018-12-23 (57 days ago) 72
30 1 QASH/USD 0.1568 USD 2018-12-22 (58 days ago) 68
31 1 QASH/USD 0.1631 USD 2018-12-21 (59 days ago) 68
32 1 QASH/USD 0.1794 USD 2018-12-20 (60 days ago) 61
33 1 QASH/USD 0.1850 USD 2018-12-19 (61 days ago) 59
34 1 QASH/USD 0.1917 USD 2018-12-18 (62 days ago) 57
35 1 QASH/USD 0.1903 USD 2018-12-17 (63 days ago) 53
36 1 QASH/USD 0.1970 USD 2018-12-16 (64 days ago) 51
37 1 QASH/USD 0.1955 USD 2018-12-15 (65 days ago) 53
38 1 QASH/USD 0.1958 USD 2018-12-14 (66 days ago) 52
39 1 QASH/USD 0.2044 USD 2018-12-13 (67 days ago) 55
40 1 QASH/USD 0.2058 USD 2018-12-12 (68 days ago) 52
41 1 QASH/USD 0.2074 USD 2018-12-11 (69 days ago) 52
42 1 QASH/USD 0.2135 USD 2018-12-10 (70 days ago) 52
43 1 QASH/USD 0.2084 USD 2018-12-09 (71 days ago) 52
44 1 QASH/USD 0.2036 USD 2018-12-08 (72 days ago) 53
45 1 QASH/USD 0.2045 USD 2018-12-07 (73 days ago) 53
46 1 QASH/USD 0.2143 USD 2018-12-06 (74 days ago) 56
47 1 QASH/USD 0.2211 USD 2018-12-05 (75 days ago) 57
48 1 QASH/USD 0.2171 USD 2018-12-04 (76 days ago) 56
49 1 QASH/USD 0.2172 USD 2018-12-03 (77 days ago) 57
50 1 QASH/USD 0.2175 USD 2018-12-02 (78 days ago) 56