Download our App  (X)
download android app

Currency History Data of QASH ( QASH Trend ) ( QASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
QASH (QASH) $0.1528 100 $53,477,445 350,000,000 -5.1 % $651,282
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1420$ 0.1331$ 0.1420$ 0.13316.73

Primary Currency USD

Also Check USD To QASH

#Currency Value Date Rank
1 1 QASH/USD 0.1615 USD 2019-04-08 (12 days ago) 100
2 1 QASH/USD 0.1586 USD 2019-04-07 (13 days ago) 100
3 1 QASH/USD 0.1587 USD 2019-04-06 (13 days ago) 100
4 1 QASH/USD 0.1595 USD 2019-04-05 (15 days ago) 99
5 1 QASH/USD 0.1586 USD 2019-04-04 (16 days ago) 98
6 1 QASH/USD 0.1543 USD 2019-04-03 (16 days ago) 100
7 1 QASH/USD 0.1384 USD 2019-04-01 (19 days ago) 100
8 1 QASH/USD 0.1428 USD 2019-03-31 (20 days ago) 96
9 1 QASH/USD 0.1401 USD 2019-03-30 (21 days ago) 95
10 1 QASH/USD 0.1429 USD 2019-03-29 (22 days ago) 96
11 1 QASH/USD 0.1511 USD 2019-03-28 (23 days ago) 92
12 1 QASH/USD 0.1459 USD 2019-03-27 (24 days ago) 91
13 1 QASH/USD 0.1472 USD 2019-03-26 (25 days ago) 87
14 1 QASH/USD 0.1531 USD 2019-03-25 (26 days ago) 86
15 1 QASH/USD 0.1560 USD 2019-03-24 (27 days ago) 85
16 1 QASH/USD 0.1564 USD 2019-03-23 (28 days ago) 86
17 1 QASH/USD 0.1556 USD 2019-03-22 (29 days ago) 86
18 1 QASH/USD 0.1510 USD 2019-03-21 (30 days ago) 90
19 1 QASH/USD 0.1521 USD 2019-03-20 (31 days ago) 87
20 1 QASH/USD 0.1507 USD 2019-03-19 (32 days ago) 86
21 1 QASH/USD 0.1511 USD 2019-03-18 (33 days ago) 89
22 1 QASH/USD 0.1493 USD 2019-03-17 (34 days ago) 87
23 1 QASH/USD 0.1487 USD 2019-03-16 (35 days ago) 88
24 1 QASH/USD 0.1447 USD 2019-03-15 (36 days ago) 87
25 1 QASH/USD 0.1610 USD 2019-03-14 (37 days ago) 80
26 1 QASH/USD 0.1545 USD 2019-03-13 (38 days ago) 78
27 1 QASH/USD 0.1248 USD 2019-03-12 (39 days ago) 93
28 1 QASH/USD 0.1587 USD 2019-03-11 (40 days ago) 76
29 1 QASH/USD 0.1452 USD 2019-03-10 (41 days ago) 82
30 1 QASH/USD 0.1255 USD 2019-03-09 (42 days ago) 87
31 1 QASH/USD 0.1166 USD 2019-03-08 (43 days ago) 95
32 1 QASH/USD 0.1163 USD 2019-03-07 (44 days ago) 93
33 1 QASH/USD 0.1151 USD 2019-03-06 (45 days ago) 94
34 1 QASH/USD 0.1086 USD 2019-03-05 (46 days ago) 94
35 1 QASH/USD 0.1136 USD 2019-03-04 (47 days ago) 91
36 1 QASH/USD 0.1145 USD 2019-03-03 (48 days ago) 88
37 1 QASH/USD 0.1045 USD 2019-03-02 (49 days ago) 98
38 1 QASH/USD 0.1046 USD 2019-03-01 (50 days ago) 94
39 1 QASH/USD 0.1047 USD 2019-02-28 (51 days ago) 98
40 1 QASH/USD 0.1042 USD 2019-02-27 (52 days ago) 97
41 1 QASH/USD 0.1049 USD 2019-02-26 (53 days ago) 92
42 1 QASH/USD 0.1040 USD 2019-02-25 (54 days ago) 90
43 1 QASH/USD 0.1137 USD 2019-02-24 (55 days ago) 91
44 1 QASH/USD 0.1174 USD 2019-02-23 (56 days ago) 85
45 1 QASH/USD 0.1032 USD 2019-02-22 (57 days ago) 94
46 1 QASH/USD 0.0951 USD 2019-02-21 (57 days ago) 100
47 1 QASH/USD 0.0922 USD 2019-01-20 (89 days ago) 100
48 1 QASH/USD 0.0937 USD 2019-01-19 (91 days ago) 99
49 1 QASH/USD 0.0974 USD 2019-01-18 (92 days ago) 98
50 1 QASH/USD 0.1001 USD 2019-01-17 (93 days ago) 92