Download our App  (X)
download android app

Currency History Data of QASH ( QASH Trend ) ( QASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
QASH (QASH) $0.1406 99 $49,212,730 350,000,000 14.81 % $430,612
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1404$ 0.1432$ 0.1499$ 0.1400-1.96

Primary Currency USD

Also Check USD To QASH

#Currency Value Date Rank
1 1 QASH/USD 0.1421 USD 2019-05-07 (42 days ago) 97
2 1 QASH/USD 0.1615 USD 2019-04-08 (71 days ago) 100
3 1 QASH/USD 0.1586 USD 2019-04-07 (72 days ago) 100
4 1 QASH/USD 0.1587 USD 2019-04-06 (73 days ago) 100
5 1 QASH/USD 0.1595 USD 2019-04-05 (74 days ago) 99
6 1 QASH/USD 0.1586 USD 2019-04-04 (75 days ago) 98
7 1 QASH/USD 0.1543 USD 2019-04-03 (76 days ago) 100
8 1 QASH/USD 0.1384 USD 2019-04-01 (78 days ago) 100
9 1 QASH/USD 0.1428 USD 2019-03-31 (79 days ago) 96
10 1 QASH/USD 0.1401 USD 2019-03-30 (80 days ago) 95
11 1 QASH/USD 0.1429 USD 2019-03-29 (81 days ago) 96
12 1 QASH/USD 0.1511 USD 2019-03-28 (82 days ago) 92
13 1 QASH/USD 0.1459 USD 2019-03-27 (83 days ago) 91
14 1 QASH/USD 0.1472 USD 2019-03-26 (84 days ago) 87
15 1 QASH/USD 0.1531 USD 2019-03-25 (85 days ago) 86
16 1 QASH/USD 0.1560 USD 2019-03-24 (86 days ago) 85
17 1 QASH/USD 0.1564 USD 2019-03-23 (87 days ago) 86
18 1 QASH/USD 0.1556 USD 2019-03-22 (88 days ago) 86
19 1 QASH/USD 0.1510 USD 2019-03-21 (89 days ago) 90
20 1 QASH/USD 0.1521 USD 2019-03-20 (90 days ago) 87
21 1 QASH/USD 0.1507 USD 2019-03-19 (91 days ago) 86
22 1 QASH/USD 0.1511 USD 2019-03-18 (92 days ago) 89
23 1 QASH/USD 0.1493 USD 2019-03-17 (93 days ago) 87
24 1 QASH/USD 0.1487 USD 2019-03-16 (94 days ago) 88
25 1 QASH/USD 0.1447 USD 2019-03-15 (95 days ago) 87
26 1 QASH/USD 0.1610 USD 2019-03-14 (96 days ago) 80
27 1 QASH/USD 0.1545 USD 2019-03-13 (97 days ago) 78
28 1 QASH/USD 0.1248 USD 2019-03-12 (98 days ago) 93
29 1 QASH/USD 0.1587 USD 2019-03-11 (99 days ago) 76
30 1 QASH/USD 0.1452 USD 2019-03-10 (100 days ago) 82
31 1 QASH/USD 0.1255 USD 2019-03-09 (101 days ago) 87
32 1 QASH/USD 0.1166 USD 2019-03-08 (102 days ago) 95
33 1 QASH/USD 0.1163 USD 2019-03-07 (103 days ago) 93
34 1 QASH/USD 0.1151 USD 2019-03-06 (104 days ago) 94
35 1 QASH/USD 0.1086 USD 2019-03-05 (105 days ago) 94
36 1 QASH/USD 0.1136 USD 2019-03-04 (106 days ago) 91
37 1 QASH/USD 0.1145 USD 2019-03-03 (107 days ago) 88
38 1 QASH/USD 0.1045 USD 2019-03-02 (108 days ago) 98
39 1 QASH/USD 0.1046 USD 2019-03-01 (109 days ago) 94
40 1 QASH/USD 0.1047 USD 2019-02-28 (110 days ago) 98
41 1 QASH/USD 0.1042 USD 2019-02-27 (111 days ago) 97
42 1 QASH/USD 0.1049 USD 2019-02-26 (112 days ago) 92
43 1 QASH/USD 0.1040 USD 2019-02-25 (113 days ago) 90
44 1 QASH/USD 0.1137 USD 2019-02-24 (114 days ago) 91
45 1 QASH/USD 0.1174 USD 2019-02-23 (115 days ago) 85
46 1 QASH/USD 0.1032 USD 2019-02-22 (116 days ago) 94
47 1 QASH/USD 0.0951 USD 2019-02-21 (117 days ago) 100
48 1 QASH/USD 0.0922 USD 2019-01-20 (149 days ago) 100
49 1 QASH/USD 0.0937 USD 2019-01-19 (150 days ago) 99
50 1 QASH/USD 0.0974 USD 2019-01-18 (151 days ago) 98