Download our App  (X)
download android app

Currency History Data of Pundi X ( PXS Trend ) ( PXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (PXS) $0.0015 40 $218,019,901 142,603,994,148 -1.03 % $15,697,765

Primary Currency USD

Also Check USD To PXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0015 USD 2018-11-12 (163 days ago) 40
2 1 Pundi X/USD 0.0015 USD 2018-11-09 (165 days ago) 40
3 1 Pundi X/USD 0.0015 USD 2018-10-09 (196 days ago) 43
4 1 Pundi X/USD 0.0014 USD 2018-09-16 (220 days ago) 45
5 1 Pundi X/USD 0.0015 USD 2018-09-15 (220 days ago) 45
6 1 Pundi X/USD 0.0018 USD 2018-09-07 (229 days ago) 42
7 1 Pundi X/USD 0.0017 USD 2018-09-06 (230 days ago) 42
8 1 Pundi X/USD 0.0023 USD 2018-09-05 (231 days ago) 40
9 1 Pundi X/USD 0.0022 USD 2018-09-04 (232 days ago) 40
10 1 Pundi X/USD 0.0019 USD 2018-09-03 (233 days ago) 44
11 1 Pundi X/USD 0.0020 USD 2018-09-02 (234 days ago) 43
12 1 Pundi X/USD 0.0019 USD 2018-09-01 (235 days ago) 45
13 1 Pundi X/USD 0.0019 USD 2018-08-31 (236 days ago) 46
14 1 Pundi X/USD 0.0019 USD 2018-08-30 (237 days ago) 45
15 1 Pundi X/USD 0.0020 USD 2018-08-29 (238 days ago) 45
16 1 Pundi X/USD 0.0021 USD 2018-08-28 (239 days ago) 44
17 1 Pundi X/USD 0.0019 USD 2018-08-27 (240 days ago) 45
18 1 Pundi X/USD 0.0016 USD 2018-08-26 (241 days ago) 47
19 1 Pundi X/USD 0.0017 USD 2018-08-25 (242 days ago) 47
20 1 Pundi X/USD 0.0016 USD 2018-08-24 (243 days ago) 47
21 1 Pundi X/USD 0.0016 USD 2018-08-23 (244 days ago) 48
22 1 Pundi X/USD 0.0017 USD 2018-08-22 (245 days ago) 46
23 1 Pundi X/USD 0.0016 USD 2018-08-21 (246 days ago) 47
24 1 Pundi X/USD 0.0018 USD 2018-08-20 (247 days ago) 46
25 1 Pundi X/USD 0.0017 USD 2018-08-19 (248 days ago) 47
26 1 Pundi X/USD 0.0020 USD 2018-08-18 (249 days ago) 46
27 1 Pundi X/USD 0.0016 USD 2018-08-17 (250 days ago) 47
28 1 Pundi X/USD 0.0014 USD 2018-08-16 (251 days ago) 47
29 1 Pundi X/USD 0.0014 USD 2018-08-15 (252 days ago) 45
30 1 Pundi X/USD 0.0013 USD 2018-08-14 (253 days ago) 51
31 1 Pundi X/USD 0.0016 USD 2018-08-13 (254 days ago) 49
32 1 Pundi X/USD 0.0016 USD 2018-08-12 (255 days ago) 50
33 1 Pundi X/USD 0.0017 USD 2018-08-11 (256 days ago) 46
34 1 Pundi X/USD 0.0019 USD 2018-08-10 (257 days ago) 45
35 1 Pundi X/USD 0.0018 USD 2018-08-09 (258 days ago) 47
36 1 Pundi X/USD 0.0021 USD 2018-08-08 (259 days ago) 44
37 1 Pundi X/USD 0.0019 USD 2018-08-07 (260 days ago) 50
38 1 Pundi X/USD 0.0020 USD 2018-08-06 (261 days ago) 50
39 1 Pundi X/USD 0.0020 USD 2018-08-05 (262 days ago) 49
40 1 Pundi X/USD 0.0020 USD 2018-08-04 (263 days ago) 51
41 1 Pundi X/USD 0.0020 USD 2018-08-03 (264 days ago) 51
42 1 Pundi X/USD 0.0024 USD 2018-08-02 (265 days ago) 51
43 1 Pundi X/USD 0.0023 USD 2018-08-01 (266 days ago) 51
44 1 Pundi X/USD 0.0030 USD 2018-07-31 (267 days ago) 47
45 1 Pundi X/USD 0.0030 USD 2018-07-30 (268 days ago) 49
46 1 Pundi X/USD 0.0031 USD 2018-07-29 (269 days ago) 47
47 1 Pundi X/USD 0.0032 USD 2018-07-28 (270 days ago) 47
48 1 Pundi X/USD 0.0032 USD 2018-07-27 (271 days ago) 46
49 1 Pundi X/USD 0.0031 USD 2018-07-26 (272 days ago) 47
50 1 Pundi X/USD 0.0028 USD 2018-07-25 (273 days ago) 52