Download our App  (X)
download android app

Currency History Data of Pundi X ( PXS Trend ) ( PXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (PXS) $0.0015 40 $218,019,901 142,603,994,148 -1.03 % $15,697,765

Primary Currency USD

Also Check USD To PXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0015 USD 2018-11-12 (100 days ago) 40
2 1 Pundi X/USD 0.0015 USD 2018-11-09 (102 days ago) 40
3 1 Pundi X/USD 0.0015 USD 2018-10-09 (133 days ago) 43
4 1 Pundi X/USD 0.0014 USD 2018-09-16 (156 days ago) 45
5 1 Pundi X/USD 0.0015 USD 2018-09-15 (157 days ago) 45
6 1 Pundi X/USD 0.0018 USD 2018-09-07 (166 days ago) 42
7 1 Pundi X/USD 0.0017 USD 2018-09-06 (167 days ago) 42
8 1 Pundi X/USD 0.0023 USD 2018-09-05 (168 days ago) 40
9 1 Pundi X/USD 0.0022 USD 2018-09-04 (169 days ago) 40
10 1 Pundi X/USD 0.0019 USD 2018-09-03 (170 days ago) 44
11 1 Pundi X/USD 0.0020 USD 2018-09-02 (171 days ago) 43
12 1 Pundi X/USD 0.0019 USD 2018-09-01 (172 days ago) 45
13 1 Pundi X/USD 0.0019 USD 2018-08-31 (173 days ago) 46
14 1 Pundi X/USD 0.0019 USD 2018-08-30 (174 days ago) 45
15 1 Pundi X/USD 0.0020 USD 2018-08-29 (175 days ago) 45
16 1 Pundi X/USD 0.0021 USD 2018-08-28 (176 days ago) 44
17 1 Pundi X/USD 0.0019 USD 2018-08-27 (177 days ago) 45
18 1 Pundi X/USD 0.0016 USD 2018-08-26 (178 days ago) 47
19 1 Pundi X/USD 0.0017 USD 2018-08-25 (179 days ago) 47
20 1 Pundi X/USD 0.0016 USD 2018-08-24 (180 days ago) 47
21 1 Pundi X/USD 0.0016 USD 2018-08-23 (181 days ago) 48
22 1 Pundi X/USD 0.0017 USD 2018-08-22 (182 days ago) 46
23 1 Pundi X/USD 0.0016 USD 2018-08-21 (183 days ago) 47
24 1 Pundi X/USD 0.0018 USD 2018-08-20 (184 days ago) 46
25 1 Pundi X/USD 0.0017 USD 2018-08-19 (185 days ago) 47
26 1 Pundi X/USD 0.0020 USD 2018-08-18 (186 days ago) 46
27 1 Pundi X/USD 0.0016 USD 2018-08-17 (187 days ago) 47
28 1 Pundi X/USD 0.0014 USD 2018-08-16 (188 days ago) 47
29 1 Pundi X/USD 0.0014 USD 2018-08-15 (189 days ago) 45
30 1 Pundi X/USD 0.0013 USD 2018-08-14 (190 days ago) 51
31 1 Pundi X/USD 0.0016 USD 2018-08-13 (191 days ago) 49
32 1 Pundi X/USD 0.0016 USD 2018-08-12 (192 days ago) 50
33 1 Pundi X/USD 0.0017 USD 2018-08-11 (193 days ago) 46
34 1 Pundi X/USD 0.0019 USD 2018-08-10 (194 days ago) 45
35 1 Pundi X/USD 0.0018 USD 2018-08-09 (195 days ago) 47
36 1 Pundi X/USD 0.0021 USD 2018-08-08 (196 days ago) 44
37 1 Pundi X/USD 0.0019 USD 2018-08-07 (197 days ago) 50
38 1 Pundi X/USD 0.0020 USD 2018-08-06 (198 days ago) 50
39 1 Pundi X/USD 0.0020 USD 2018-08-05 (199 days ago) 49
40 1 Pundi X/USD 0.0020 USD 2018-08-04 (200 days ago) 51
41 1 Pundi X/USD 0.0020 USD 2018-08-03 (201 days ago) 51
42 1 Pundi X/USD 0.0024 USD 2018-08-02 (202 days ago) 51
43 1 Pundi X/USD 0.0023 USD 2018-08-01 (203 days ago) 51
44 1 Pundi X/USD 0.0030 USD 2018-07-31 (204 days ago) 47
45 1 Pundi X/USD 0.0030 USD 2018-07-30 (205 days ago) 49
46 1 Pundi X/USD 0.0031 USD 2018-07-29 (206 days ago) 47
47 1 Pundi X/USD 0.0032 USD 2018-07-28 (207 days ago) 47
48 1 Pundi X/USD 0.0032 USD 2018-07-27 (208 days ago) 46
49 1 Pundi X/USD 0.0031 USD 2018-07-26 (209 days ago) 47
50 1 Pundi X/USD 0.0028 USD 2018-07-25 (210 days ago) 52