Download our App  (X)
download android app

Currency History Data of Primas ( PST Trend ) ( PST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Primas (PST) $0.0964 369 $5,078,066 52,692,565 2.3 % $809,538

Primary Currency USD

Also Check USD To PST

#Currency Value Date Rank
1 1 Primas/USD 0.1008 USD 2018-12-27 (235 days ago) 365
2 1 Primas/USD 0.0943 USD 2018-12-26 (236 days ago) 381
3 1 Primas/USD 0.1098 USD 2018-12-25 (237 days ago) 366
4 1 Primas/USD 0.1081 USD 2018-12-24 (238 days ago) 363
5 1 Primas/USD 0.0915 USD 2018-12-23 (239 days ago) 392
6 1 Primas/USD 0.1010 USD 2018-12-22 (240 days ago) 364
7 1 Primas/USD 0.1097 USD 2018-12-21 (241 days ago) 353
8 1 Primas/USD 0.0862 USD 2018-12-20 (242 days ago) 388
9 1 Primas/USD 0.0879 USD 2018-12-19 (243 days ago) 378
10 1 Primas/USD 0.0978 USD 2018-12-18 (244 days ago) 347
11 1 Primas/USD 0.0721 USD 2018-12-17 (245 days ago) 390
12 1 Primas/USD 0.0950 USD 2018-12-16 (246 days ago) 337
13 1 Primas/USD 0.0880 USD 2018-12-15 (247 days ago) 346
14 1 Primas/USD 0.0882 USD 2018-12-14 (248 days ago) 350
15 1 Primas/USD 0.0852 USD 2018-12-13 (249 days ago) 373
16 1 Primas/USD 0.0942 USD 2018-12-12 (250 days ago) 349
17 1 Primas/USD 0.0997 USD 2018-12-11 (251 days ago) 338
18 1 Primas/USD 0.0626 USD 2018-12-10 (252 days ago) 443
19 1 Primas/USD 0.0789 USD 2018-12-09 (253 days ago) 387
20 1 Primas/USD 0.0832 USD 2018-12-08 (254 days ago) 375
21 1 Primas/USD 0.0966 USD 2018-12-07 (255 days ago) 354
22 1 Primas/USD 0.1134 USD 2018-12-06 (256 days ago) 343
23 1 Primas/USD 0.1201 USD 2018-12-05 (257 days ago) 346
24 1 Primas/USD 0.0997 USD 2018-12-04 (258 days ago) 375
25 1 Primas/USD 0.1124 USD 2018-12-03 (259 days ago) 367
26 1 Primas/USD 0.1207 USD 2018-12-02 (260 days ago) 358
27 1 Primas/USD 0.1246 USD 2018-12-01 (261 days ago) 341
28 1 Primas/USD 0.1095 USD 2018-11-30 (262 days ago) 382
29 1 Primas/USD 0.1057 USD 2018-11-29 (263 days ago) 386
30 1 Primas/USD 0.0830 USD 2018-11-28 (264 days ago) 401
31 1 Primas/USD 0.0970 USD 2018-11-27 (265 days ago) 363
32 1 Primas/USD 0.1073 USD 2018-11-26 (266 days ago) 358
33 1 Primas/USD 0.0978 USD 2018-11-25 (267 days ago) 372
34 1 Primas/USD 0.1103 USD 2018-11-24 (268 days ago) 374
35 1 Primas/USD 0.1116 USD 2018-11-23 (269 days ago) 363
36 1 Primas/USD 0.1212 USD 2018-11-22 (270 days ago) 360
37 1 Primas/USD 0.1039 USD 2018-11-21 (271 days ago) 381
38 1 Primas/USD 0.1176 USD 2018-11-20 (272 days ago) 383
39 1 Primas/USD 0.1628 USD 2018-11-19 (273 days ago) 351
40 1 Primas/USD 0.1703 USD 2018-11-18 (274 days ago) 340
41 1 Primas/USD 0.1586 USD 2018-11-17 (275 days ago) 352
42 1 Primas/USD 0.1619 USD 2018-11-16 (276 days ago) 349
43 1 Primas/USD 0.1508 USD 2018-11-15 (277 days ago) 367
44 1 Primas/USD 0.2092 USD 2018-11-14 (278 days ago) 333
45 1 Primas/USD 0.2274 USD 2018-11-13 (279 days ago) 322
46 1 Primas/USD 0.2160 USD 2018-11-12 (280 days ago) 332
47 1 Primas/USD 0.2167 USD 2018-11-11 (281 days ago) 333
48 1 Primas/USD 0.2114 USD 2018-11-10 (282 days ago) 338
49 1 Primas/USD 0.2208 USD 2018-11-09 (283 days ago) 335
50 1 Primas/USD 0.2318 USD 2018-11-08 (284 days ago) 322