Download our App  (X)
download android app

Currency History Data of Propy ( PRO Trend ) ( PRO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Propy (PRO) $0.1504 251 $8,573,783 57,006,067 -9.36 % $1,460,846
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To PRO

#Currency Value Date Rank
1 1 Propy/USD 0.1378 USD 2018-12-23 00:00:26 (151 days ago) 280
2 1 Propy/USD 0.1083 USD 2018-12-16 00:00:27 (158 days ago) 288
3 1 Propy/USD 0.1268 USD 2018-12-09 00:00:30 (165 days ago) 265
4 1 Propy/USD 0.1654 USD 2018-12-02 00:00:30 (172 days ago) 261
5 1 Propy/USD 0.1562 USD 2018-11-25 00:00:27 (179 days ago) 253
6 1 Propy/USD 0.2617 USD 2018-11-18 00:00:28 (186 days ago) 230
7 1 Propy/USD 0.4068 USD 2018-11-11 00:00:28 (193 days ago) 195
8 1 Propy/USD 0.4909 USD 2018-11-04 00:00:27 (200 days ago) 176
9 1 Propy/USD 0.4191 USD 2018-10-28 00:00:28 (207 days ago) 191
10 1 Propy/USD 0.3777 USD 2018-10-21 00:00:28 (214 days ago) 201
11 1 Propy/USD 0.3354 USD 2018-10-14 00:00:28 (221 days ago) 422
12 1 Propy/USD 0.3384 USD 2018-10-07 00:00:30 (228 days ago) 428
13 1 Propy/USD 0.3208 USD 2018-09-30 00:00:30 (235 days ago) 437
14 1 Propy/USD 0.3581 USD 2018-09-23 00:00:28 (242 days ago) 417
15 1 Propy/USD 0.3153 USD 2018-09-16 00:00:28 (249 days ago) 422
16 1 Propy/USD 0.3522 USD 2018-09-09 00:00:29 (256 days ago) 383
17 1 Propy/USD 0.3974 USD 2018-09-02 00:00:31 (263 days ago) 418
18 1 Propy/USD 0.3486 USD 2018-08-26 00:00:40 (270 days ago) 430
19 1 Propy/USD 0.3734 USD 2018-08-19 00:00:24 (277 days ago) 400
20 1 Propy/USD 0.3996 USD 2018-08-12 00:00:21 (284 days ago) 397
21 1 Propy/USD 0.6145 USD 2018-08-05 00:00:13 (291 days ago) 349
22 1 Propy/USD 0.7200 USD 2018-07-29 00:00:15 (298 days ago) 365
23 1 Propy/USD 0.6984 USD 2018-07-22 00:00:19 (305 days ago) 362
24 1 Propy/USD 0.4860 USD 2018-07-15 00:00:16 (312 days ago) 425
25 1 Propy/USD 0.5552 USD 2018-07-08 00:00:22 (319 days ago) 426
26 1 Propy/USD 0.5947 USD 2018-07-01 00:00:19 (326 days ago) 382
27 1 Propy/USD 0.5382 USD 2018-06-24 00:00:12 (333 days ago) 405
28 1 Propy/USD 0.7483 USD 2018-06-17 00:00:09 (340 days ago) 355
29 1 Propy/USD 1.11 USD 2018-06-10 00:00:09 (347 days ago) 329
30 1 Propy/USD 1.14 USD 2018-06-03 00:00:09 (354 days ago) 339
31 1 Propy/USD 1.26 USD 2018-05-27 00:00:08 (361 days ago) 317
32 1 Propy/USD 1.23 USD 2018-05-20 00:00:07 (368 days ago) 342
33 1 Propy/USD 1.22 USD 2018-05-13 00:00:29 (375 days ago) 341
34 1 Propy/USD 1.67 USD 2018-05-06 00:00:07 (382 days ago) 343
35 1 Propy/USD 1.71 USD 2018-04-29 00:00:06 (389 days ago) 315
36 1 Propy/USD 2.05 USD 2018-04-22 00:00:06 (396 days ago) 258
37 1 Propy/USD 1.03 USD 2018-04-15 00:00:10 (403 days ago) 335
38 1 Propy/USD 0.8002 USD 2018-04-08 00:00:07 (410 days ago) 330
39 1 Propy/USD 0.7645 USD 2018-04-01 00:00:07 (417 days ago) 351
40 1 Propy/USD 0.8439 USD 2018-03-25 00:00:06 (424 days ago) 353
41 1 Propy/USD 0.7719 USD 2018-03-18 00:00:07 (431 days ago) 358
42 1 Propy/USD 0.9891 USD 2018-03-11 00:00:05 (438 days ago) 341
43 1 Propy/USD 1.26 USD 2018-03-04 05:35:12 (445 days ago) 343
44 1 Propy/USD 1.61 USD 2018-02-25 00:00:04 (452 days ago) 289
45 1 Propy/USD 1.85 USD 2018-02-18 00:00:07 (459 days ago) 298
46 1 Propy/USD 1.69 USD 2018-02-16 04:50:02 (461 days ago) 300