Download our App  (X)
download android app

Currency History Data of Propy ( PRO Trend ) ( PRO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Propy (PRO) $0.1504 251 $8,573,783 57,006,067 -9.36 % $1,460,846
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To PRO

#Currency Value Date Rank
1 1 Propy/USD 0.1504 USD 2018-12-27 18:00:08 (85 days ago) 251
2 1 Propy/USD 0.1559 USD 2018-12-27 17:00:13 (85 days ago) 243
3 1 Propy/USD 0.1572 USD 2018-12-27 16:00:08 (85 days ago) 238
4 1 Propy/USD 0.1687 USD 2018-12-27 15:00:10 (85 days ago) 228
5 1 Propy/USD 0.1635 USD 2018-12-27 14:00:13 (85 days ago) 233
6 1 Propy/USD 0.1780 USD 2018-12-27 13:00:08 (85 days ago) 222
7 1 Propy/USD 0.1618 USD 2018-12-27 12:00:07 (85 days ago) 238
8 1 Propy/USD 0.1538 USD 2018-12-27 11:00:10 (85 days ago) 246
9 1 Propy/USD 0.1601 USD 2018-12-27 10:00:08 (85 days ago) 238
10 1 Propy/USD 0.1573 USD 2018-12-27 09:00:07 (85 days ago) 243
11 1 Propy/USD 0.1538 USD 2018-12-27 08:00:08 (85 days ago) 247
12 1 Propy/USD 0.1554 USD 2018-12-27 07:00:08 (85 days ago) 245
13 1 Propy/USD 0.1599 USD 2018-12-27 06:00:09 (85 days ago) 240
14 1 Propy/USD 0.1685 USD 2018-12-27 05:00:09 (85 days ago) 233
15 1 Propy/USD 0.1795 USD 2018-12-27 04:00:14 (85 days ago) 224
16 1 Propy/USD 0.1578 USD 2018-12-27 03:00:26 (85 days ago) 246
17 1 Propy/USD 0.1444 USD 2018-12-27 02:00:11 (85 days ago) 267
18 1 Propy/USD 0.1468 USD 2018-12-27 01:00:11 (85 days ago) 265
19 1 Propy/USD 0.1476 USD 2018-12-27 00:00:09 (85 days ago) 264
20 1 Propy/USD 0.1599 USD 2018-12-26 23:00:10 (85 days ago) 247
21 1 Propy/USD 0.1614 USD 2018-12-26 22:00:07 (85 days ago) 244
22 1 Propy/USD 0.1641 USD 2018-12-26 21:00:12 (85 days ago) 241
23 1 Propy/USD 0.1686 USD 2018-12-26 20:00:11 (85 days ago) 238
24 1 Propy/USD 0.1607 USD 2018-12-26 19:00:09 (85 days ago) 243
25 1 Propy/USD 0.1623 USD 2018-12-26 18:00:09 (86 days ago) 241
26 1 Propy/USD 0.1701 USD 2018-12-26 17:00:12 (86 days ago) 234
27 1 Propy/USD 0.1327 USD 2018-12-26 16:00:09 (86 days ago) 277
28 1 Propy/USD 0.1323 USD 2018-12-26 15:00:27 (86 days ago) 277
29 1 Propy/USD 0.1338 USD 2018-12-26 14:00:27 (86 days ago) 278
30 1 Propy/USD 0.1333 USD 2018-12-26 13:00:28 (86 days ago) 279
31 1 Propy/USD 0.1321 USD 2018-12-26 12:00:28 (86 days ago) 277
32 1 Propy/USD 0.1311 USD 2018-12-26 11:00:28 (86 days ago) 279
33 1 Propy/USD 0.1315 USD 2018-12-26 10:00:32 (86 days ago) 278
34 1 Propy/USD 0.1302 USD 2018-12-26 09:00:29 (86 days ago) 281
35 1 Propy/USD 0.1311 USD 2018-12-26 08:00:28 (86 days ago) 280
36 1 Propy/USD 0.1312 USD 2018-12-26 07:00:27 (86 days ago) 284
37 1 Propy/USD 0.1325 USD 2018-12-26 06:00:40 (86 days ago) 282
38 1 Propy/USD 0.1321 USD 2018-12-26 05:00:28 (86 days ago) 282
39 1 Propy/USD 0.1325 USD 2018-12-26 04:00:32 (86 days ago) 282
40 1 Propy/USD 0.1331 USD 2018-12-26 03:00:58 (86 days ago) 279
41 1 Propy/USD 0.1326 USD 2018-12-26 02:00:27 (86 days ago) 279
42 1 Propy/USD 0.1310 USD 2018-12-26 01:00:30 (86 days ago) 279
43 1 Propy/USD 0.1309 USD 2018-12-26 00:00:28 (86 days ago) 279
44 1 Propy/USD 0.1310 USD 2018-12-25 23:00:30 (86 days ago) 280
45 1 Propy/USD 0.1315 USD 2018-12-25 22:00:28 (86 days ago) 280
46 1 Propy/USD 0.1327 USD 2018-12-25 21:00:30 (86 days ago) 277
47 1 Propy/USD 0.1313 USD 2018-12-25 20:00:29 (86 days ago) 277
48 1 Propy/USD 0.1301 USD 2018-12-25 19:00:29 (86 days ago) 280
49 1 Propy/USD 0.1294 USD 2018-12-25 18:00:27 (87 days ago) 277
50 1 Propy/USD 0.1299 USD 2018-12-25 17:00:28 (87 days ago) 279