Download our App  (X)
download android app

Currency History Data of Populous ( PPT Trend ) ( PPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Populous (PPT) $1.15 100 $61,215,850 53,252,246 2.41 % $4,554,087
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.4203$ 0.4040$ 0.4407$ 0.38334.04

Primary Currency USD

Also Check USD To PPT

#Currency Value Date Rank
1 1 Populous/USD 1.12 USD 2019-06-09 00:00:07 (134 days ago) 98
2 1 Populous/USD 1.09 USD 2019-06-08 22:12:02 (135 days ago) 100
3 1 Populous/USD 1.08 USD 2019-05-28 09:00:09 (146 days ago) 100
4 1 Populous/USD 0.9832 USD 2019-05-19 00:24:01 (155 days ago) 100
5 1 Populous/USD 1.09 USD 2019-05-12 00:00:08 (162 days ago) 90
6 1 Populous/USD 1.00 USD 2019-05-05 00:00:05 (169 days ago) 89
7 1 Populous/USD 1.19 USD 2019-04-28 00:00:09 (176 days ago) 80
8 1 Populous/USD 1.40 USD 2019-04-21 00:00:04 (183 days ago) 81
9 1 Populous/USD 1.50 USD 2019-04-14 00:00:05 (190 days ago) 74
10 1 Populous/USD 1.61 USD 2019-04-07 00:00:17 (197 days ago) 71
11 1 Populous/USD 1.52 USD 2019-03-31 00:00:08 (204 days ago) 67
12 1 Populous/USD 1.43 USD 2019-03-24 00:00:04 (211 days ago) 69
13 1 Populous/USD 1.46 USD 2019-03-17 00:00:08 (218 days ago) 66
14 1 Populous/USD 1.27 USD 2019-03-10 00:00:06 (225 days ago) 68
15 1 Populous/USD 1.20 USD 2019-03-03 00:00:06 (232 days ago) 64
16 1 Populous/USD 1.31 USD 2019-02-24 00:00:05 (239 days ago) 62
17 1 Populous/USD 1.25 USD 2019-02-17 00:00:04 (246 days ago) 60
18 1 Populous/USD 1.29 USD 2019-02-10 00:00:07 (253 days ago) 58
19 1 Populous/USD 1.22 USD 2019-02-03 00:00:05 (260 days ago) 59
20 1 Populous/USD 1.36 USD 2019-01-27 00:00:05 (267 days ago) 59
21 1 Populous/USD 1.37 USD 2019-01-20 00:00:06 (274 days ago) 59
22 1 Populous/USD 1.32 USD 2019-01-13 00:00:06 (281 days ago) 59
23 1 Populous/USD 1.50 USD 2019-01-06 00:00:08 (288 days ago) 54
24 1 Populous/USD 1.48 USD 2019-01-01 00:00:07 (293 days ago) 53
25 1 Populous/USD 1.54 USD 2018-12-30 00:00:09 (295 days ago) 53
26 1 Populous/USD 1.53 USD 2018-12-23 00:00:26 (302 days ago) 56
27 1 Populous/USD 1.12 USD 2018-12-16 00:00:26 (309 days ago) 56
28 1 Populous/USD 1.30 USD 2018-12-09 00:00:28 (316 days ago) 53
29 1 Populous/USD 1.88 USD 2018-12-02 00:00:30 (323 days ago) 51
30 1 Populous/USD 1.53 USD 2018-11-25 00:00:27 (330 days ago) 51
31 1 Populous/USD 2.56 USD 2018-11-18 00:00:27 (337 days ago) 50
32 1 Populous/USD 3.45 USD 2018-11-11 00:00:27 (344 days ago) 44
33 1 Populous/USD 3.74 USD 2018-11-04 00:00:27 (351 days ago) 55
34 1 Populous/USD 3.38 USD 2018-10-28 00:00:27 (358 days ago) 58
35 1 Populous/USD 3.49 USD 2018-10-21 00:00:28 (365 days ago) 54
36 1 Populous/USD 3.20 USD 2018-10-14 00:00:27 (372 days ago) 53
37 1 Populous/USD 3.25 USD 2018-10-07 00:00:29 (379 days ago) 53
38 1 Populous/USD 3.28 USD 2018-09-30 00:00:29 (386 days ago) 56
39 1 Populous/USD 3.11 USD 2018-09-23 00:00:28 (393 days ago) 58
40 1 Populous/USD 3.52 USD 2018-09-16 00:00:27 (400 days ago) 49
41 1 Populous/USD 3.73 USD 2018-09-09 00:00:28 (407 days ago) 49
42 1 Populous/USD 4.42 USD 2018-09-02 00:00:30 (414 days ago) 50
43 1 Populous/USD 4.60 USD 2018-08-26 00:00:39 (421 days ago) 46
44 1 Populous/USD 5.35 USD 2018-08-19 00:00:23 (428 days ago) 44
45 1 Populous/USD 4.18 USD 2018-08-12 00:00:21 (435 days ago) 49
46 1 Populous/USD 4.61 USD 2018-08-05 00:00:11 (442 days ago) 54
47 1 Populous/USD 5.51 USD 2018-07-29 00:00:14 (449 days ago) 58
48 1 Populous/USD 6.67 USD 2018-07-22 00:00:18 (456 days ago) 52
49 1 Populous/USD 6.32 USD 2018-07-15 00:00:15 (463 days ago) 50
50 1 Populous/USD 8.12 USD 2018-07-08 00:00:21 (470 days ago) 46