Download our App  (X)
download android app

Currency History Data of Populous ( PPT Trend ) ( PPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Populous (PPT) $1.15 100 $61,215,850 53,252,246 2.41 % $4,554,087
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.4211$ 0.4040$ 0.4407$ 0.38334.24

Primary Currency USD

Also Check USD To PPT

#Currency Value Date Rank
1 1 Populous/USD 1.15 USD 2019-06-13 10:48:02 (130 days ago) 100
2 1 Populous/USD 1.15 USD 2019-06-13 10:36:03 (130 days ago) 100
3 1 Populous/USD 1.15 USD 2019-06-13 10:24:01 (130 days ago) 100
4 1 Populous/USD 1.16 USD 2019-06-13 10:12:01 (130 days ago) 100
5 1 Populous/USD 1.16 USD 2019-06-13 10:00:07 (130 days ago) 100
6 1 Populous/USD 1.16 USD 2019-06-13 09:48:08 (130 days ago) 99
7 1 Populous/USD 1.16 USD 2019-06-13 09:24:02 (130 days ago) 100
8 1 Populous/USD 1.17 USD 2019-06-13 09:12:02 (130 days ago) 97
9 1 Populous/USD 1.19 USD 2019-06-13 09:00:06 (130 days ago) 96
10 1 Populous/USD 1.19 USD 2019-06-13 08:48:01 (130 days ago) 96
11 1 Populous/USD 1.19 USD 2019-06-13 08:36:02 (130 days ago) 97
12 1 Populous/USD 1.19 USD 2019-06-13 08:24:01 (130 days ago) 97
13 1 Populous/USD 1.18 USD 2019-06-13 08:12:02 (130 days ago) 98
14 1 Populous/USD 1.18 USD 2019-06-13 08:00:07 (130 days ago) 98
15 1 Populous/USD 1.18 USD 2019-06-13 07:48:02 (130 days ago) 98
16 1 Populous/USD 1.18 USD 2019-06-13 07:36:02 (130 days ago) 99
17 1 Populous/USD 1.18 USD 2019-06-13 07:24:01 (130 days ago) 98
18 1 Populous/USD 1.19 USD 2019-06-13 07:12:02 (130 days ago) 98
19 1 Populous/USD 1.17 USD 2019-06-13 06:36:02 (130 days ago) 100
20 1 Populous/USD 1.17 USD 2019-06-13 06:12:02 (130 days ago) 100
21 1 Populous/USD 1.18 USD 2019-06-13 06:00:07 (130 days ago) 97
22 1 Populous/USD 1.18 USD 2019-06-13 05:48:02 (130 days ago) 97
23 1 Populous/USD 1.18 USD 2019-06-13 05:36:01 (130 days ago) 98
24 1 Populous/USD 1.19 USD 2019-06-13 05:24:02 (130 days ago) 97
25 1 Populous/USD 1.18 USD 2019-06-13 05:12:02 (130 days ago) 97
26 1 Populous/USD 1.18 USD 2019-06-13 05:00:06 (130 days ago) 98
27 1 Populous/USD 1.17 USD 2019-06-13 04:48:02 (130 days ago) 98
28 1 Populous/USD 1.17 USD 2019-06-13 04:36:02 (130 days ago) 99
29 1 Populous/USD 1.17 USD 2019-06-13 04:24:02 (130 days ago) 100
30 1 Populous/USD 1.16 USD 2019-06-13 04:12:01 (130 days ago) 100
31 1 Populous/USD 1.16 USD 2019-06-13 04:00:09 (130 days ago) 100
32 1 Populous/USD 1.16 USD 2019-06-13 03:48:02 (130 days ago) 100
33 1 Populous/USD 1.16 USD 2019-06-13 03:36:02 (130 days ago) 100
34 1 Populous/USD 1.16 USD 2019-06-13 03:12:01 (130 days ago) 100
35 1 Populous/USD 1.16 USD 2019-06-13 03:00:08 (130 days ago) 100
36 1 Populous/USD 1.16 USD 2019-06-13 02:48:02 (130 days ago) 99
37 1 Populous/USD 1.16 USD 2019-06-13 02:36:02 (130 days ago) 98
38 1 Populous/USD 1.16 USD 2019-06-13 02:24:02 (130 days ago) 99
39 1 Populous/USD 1.16 USD 2019-06-13 02:12:02 (130 days ago) 99
40 1 Populous/USD 1.15 USD 2019-06-13 02:00:09 (130 days ago) 100
41 1 Populous/USD 1.15 USD 2019-06-13 01:48:02 (130 days ago) 100
42 1 Populous/USD 1.15 USD 2019-06-13 01:36:02 (130 days ago) 100
43 1 Populous/USD 1.15 USD 2019-06-13 01:24:02 (130 days ago) 100
44 1 Populous/USD 1.16 USD 2019-06-13 01:12:02 (130 days ago) 100
45 1 Populous/USD 1.15 USD 2019-06-13 01:00:09 (130 days ago) 100
46 1 Populous/USD 1.16 USD 2019-06-13 00:48:03 (130 days ago) 100
47 1 Populous/USD 1.15 USD 2019-06-13 00:36:02 (130 days ago) 100
48 1 Populous/USD 1.15 USD 2019-06-13 00:24:02 (130 days ago) 100
49 1 Populous/USD 1.16 USD 2019-06-13 00:12:02 (130 days ago) 100
50 1 Populous/USD 1.16 USD 2019-06-13 00:00:08 (130 days ago) 100