Download our App  (X)
download android app

Currency History Data of Populous ( PPT Trend ) ( PPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Populous (PPT) $1.15 100 $61,215,850 53,252,246 2.41 % $4,554,087
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.6022$ 0.5243$ 0.6424$ 0.520414.86

Primary Currency USD

Also Check USD To PPT

#Currency Value Date Rank
1 1 Populous/USD 1.16 USD 2019-06-13 (154 days ago) 100
2 1 Populous/USD 1.15 USD 2019-06-12 (155 days ago) 100
3 1 Populous/USD 1.16 USD 2019-06-11 (156 days ago) 100
4 1 Populous/USD 1.06 USD 2019-06-10 (156 days ago) 100
5 1 Populous/USD 1.12 USD 2019-06-09 (158 days ago) 98
6 1 Populous/USD 1.09 USD 2019-06-08 (158 days ago) 100
7 1 Populous/USD 1.08 USD 2019-05-28 (169 days ago) 100
8 1 Populous/USD 1.04 USD 2019-05-25 (173 days ago) 97
9 1 Populous/USD 1.05 USD 2019-05-24 (174 days ago) 98
10 1 Populous/USD 1.04 USD 2019-05-23 (175 days ago) 97
11 1 Populous/USD 1.03 USD 2019-05-22 (175 days ago) 100
12 1 Populous/USD 0.9832 USD 2019-05-19 (179 days ago) 100
13 1 Populous/USD 0.9565 USD 2019-05-18 (179 days ago) 100
14 1 Populous/USD 1.05 USD 2019-05-17 (181 days ago) 100
15 1 Populous/USD 1.10 USD 2019-05-16 (182 days ago) 98
16 1 Populous/USD 1.01 USD 2019-05-15 (183 days ago) 97
17 1 Populous/USD 1.05 USD 2019-05-14 (184 days ago) 93
18 1 Populous/USD 1.02 USD 2019-05-13 (185 days ago) 91
19 1 Populous/USD 1.09 USD 2019-05-12 (186 days ago) 90
20 1 Populous/USD 1.01 USD 2019-05-11 (187 days ago) 94
21 1 Populous/USD 0.9394 USD 2019-05-10 (188 days ago) 96
22 1 Populous/USD 1.01 USD 2019-05-09 (189 days ago) 94
23 1 Populous/USD 1.00 USD 2019-05-08 (190 days ago) 92
24 1 Populous/USD 1.03 USD 2019-05-07 (191 days ago) 89
25 1 Populous/USD 0.9777 USD 2019-05-06 (192 days ago) 91
26 1 Populous/USD 1.00 USD 2019-05-05 (193 days ago) 89
27 1 Populous/USD 1.05 USD 2019-05-04 (194 days ago) 88
28 1 Populous/USD 1.10 USD 2019-05-03 (195 days ago) 84
29 1 Populous/USD 1.11 USD 2019-05-02 (196 days ago) 84
30 1 Populous/USD 1.14 USD 2019-05-01 (197 days ago) 83
31 1 Populous/USD 1.12 USD 2019-04-30 (198 days ago) 83
32 1 Populous/USD 1.17 USD 2019-04-29 (199 days ago) 84
33 1 Populous/USD 1.19 USD 2019-04-28 (200 days ago) 80
34 1 Populous/USD 1.15 USD 2019-04-27 (201 days ago) 82
35 1 Populous/USD 1.18 USD 2019-04-26 (202 days ago) 81
36 1 Populous/USD 1.22 USD 2019-04-25 (203 days ago) 80
37 1 Populous/USD 1.32 USD 2019-04-24 (204 days ago) 78
38 1 Populous/USD 1.33 USD 2019-04-23 (205 days ago) 81
39 1 Populous/USD 1.35 USD 2019-04-22 (206 days ago) 81
40 1 Populous/USD 1.40 USD 2019-04-21 (207 days ago) 81
41 1 Populous/USD 1.44 USD 2019-04-20 (208 days ago) 78
42 1 Populous/USD 1.44 USD 2019-04-19 (209 days ago) 78
43 1 Populous/USD 1.46 USD 2019-04-18 (210 days ago) 79
44 1 Populous/USD 1.45 USD 2019-04-17 (211 days ago) 77
45 1 Populous/USD 1.43 USD 2019-04-16 (212 days ago) 77
46 1 Populous/USD 1.51 USD 2019-04-15 (213 days ago) 76
47 1 Populous/USD 1.50 USD 2019-04-14 (214 days ago) 74
48 1 Populous/USD 1.53 USD 2019-04-13 (215 days ago) 72
49 1 Populous/USD 1.59 USD 2019-04-12 (216 days ago) 71
50 1 Populous/USD 1.55 USD 2019-04-11 (217 days ago) 75