Download our App  (X)
download android app

Currency History Data of Populous ( PPT Trend ) ( PPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Populous (PPT) $1.36 58 $72,283,527 53,252,246 4.41 % $2,540,631
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 4.63$ 5.22$ 5.25$ 4.57-11.36

Primary Currency USD

Also Check USD To PPT

#Currency Value Date Rank
1 1 Populous/USD 1.32 USD 2019-02-18 (20 hour ago) 57
2 1 Populous/USD 1.25 USD 2019-02-17 (1 days ago) 60
3 1 Populous/USD 1.24 USD 2019-02-16 (2 days ago) 60
4 1 Populous/USD 1.21 USD 2019-02-15 (3 days ago) 60
5 1 Populous/USD 1.22 USD 2019-02-14 (4 days ago) 59
6 1 Populous/USD 1.23 USD 2019-02-13 (5 days ago) 58
7 1 Populous/USD 1.24 USD 2019-02-12 (6 days ago) 58
8 1 Populous/USD 1.30 USD 2019-02-11 (7 days ago) 58
9 1 Populous/USD 1.29 USD 2019-02-10 (8 days ago) 58
10 1 Populous/USD 1.26 USD 2019-02-09 (9 days ago) 58
11 1 Populous/USD 1.18 USD 2019-02-08 (10 days ago) 58
12 1 Populous/USD 1.18 USD 2019-02-07 (11 days ago) 58
13 1 Populous/USD 1.18 USD 2019-02-06 (12 days ago) 58
14 1 Populous/USD 1.19 USD 2019-02-05 (13 days ago) 59
15 1 Populous/USD 1.19 USD 2019-02-04 (14 days ago) 59
16 1 Populous/USD 1.22 USD 2019-02-03 (15 days ago) 59
17 1 Populous/USD 1.20 USD 2019-02-02 (16 days ago) 59
18 1 Populous/USD 1.19 USD 2019-02-01 (17 days ago) 59
19 1 Populous/USD 1.23 USD 2019-01-31 (18 days ago) 59
20 1 Populous/USD 1.20 USD 2019-01-30 (19 days ago) 59
21 1 Populous/USD 1.24 USD 2019-01-29 (20 days ago) 57
22 1 Populous/USD 1.31 USD 2019-01-28 (21 days ago) 59
23 1 Populous/USD 1.36 USD 2019-01-27 (22 days ago) 59
24 1 Populous/USD 1.32 USD 2019-01-26 (23 days ago) 59
25 1 Populous/USD 1.32 USD 2019-01-25 (24 days ago) 59
26 1 Populous/USD 1.30 USD 2019-01-24 (25 days ago) 59
27 1 Populous/USD 1.32 USD 2019-01-23 (26 days ago) 61
28 1 Populous/USD 1.34 USD 2019-01-22 (27 days ago) 59
29 1 Populous/USD 1.30 USD 2019-01-21 (28 days ago) 59
30 1 Populous/USD 1.37 USD 2019-01-20 (29 days ago) 59
31 1 Populous/USD 1.33 USD 2019-01-19 (30 days ago) 58
32 1 Populous/USD 1.34 USD 2019-01-18 (31 days ago) 58
33 1 Populous/USD 1.34 USD 2019-01-17 (32 days ago) 59
34 1 Populous/USD 1.31 USD 2019-01-16 (33 days ago) 59
35 1 Populous/USD 1.39 USD 2019-01-15 (34 days ago) 56
36 1 Populous/USD 1.34 USD 2019-01-14 (35 days ago) 55
37 1 Populous/USD 1.32 USD 2019-01-13 (36 days ago) 59
38 1 Populous/USD 1.30 USD 2019-01-12 (37 days ago) 59
39 1 Populous/USD 1.29 USD 2019-01-11 (38 days ago) 59
40 1 Populous/USD 1.53 USD 2019-01-10 (39 days ago) 57
41 1 Populous/USD 1.52 USD 2019-01-09 (40 days ago) 58
42 1 Populous/USD 1.56 USD 2019-01-08 (41 days ago) 54
43 1 Populous/USD 1.57 USD 2019-01-07 (42 days ago) 53
44 1 Populous/USD 1.50 USD 2019-01-06 (43 days ago) 54
45 1 Populous/USD 1.48 USD 2019-01-05 (44 days ago) 54
46 1 Populous/USD 1.49 USD 2019-01-04 (45 days ago) 54
47 1 Populous/USD 1.56 USD 2019-01-03 (46 days ago) 53
48 1 Populous/USD 1.49 USD 2019-01-02 (47 days ago) 54
49 1 Populous/USD 1.48 USD 2019-01-01 (48 days ago) 53
50 1 Populous/USD 1.58 USD 2018-12-31 (49 days ago) 53