Download our App  (X)
download android app

Currency History Data of Populous ( PPT Trend ) ( PPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Populous (PPT) $1.28 79 $68,092,286 53,252,246 4.38 % $3,223,259
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 4.63$ 5.22$ 5.25$ 4.57-11.36

Primary Currency USD

Also Check USD To PPT

#Currency Value Date Rank
1 1 Populous/USD 1.22 USD 2019-04-25 (19 hour ago) 80
2 1 Populous/USD 1.32 USD 2019-04-24 (1 days ago) 78
3 1 Populous/USD 1.33 USD 2019-04-23 (2 days ago) 81
4 1 Populous/USD 1.35 USD 2019-04-22 (3 days ago) 81
5 1 Populous/USD 1.40 USD 2019-04-21 (4 days ago) 81
6 1 Populous/USD 1.44 USD 2019-04-20 (5 days ago) 78
7 1 Populous/USD 1.44 USD 2019-04-19 (6 days ago) 78
8 1 Populous/USD 1.46 USD 2019-04-18 (7 days ago) 79
9 1 Populous/USD 1.45 USD 2019-04-17 (8 days ago) 77
10 1 Populous/USD 1.43 USD 2019-04-16 (9 days ago) 77
11 1 Populous/USD 1.51 USD 2019-04-15 (10 days ago) 76
12 1 Populous/USD 1.50 USD 2019-04-14 (11 days ago) 74
13 1 Populous/USD 1.53 USD 2019-04-13 (12 days ago) 72
14 1 Populous/USD 1.59 USD 2019-04-12 (13 days ago) 71
15 1 Populous/USD 1.55 USD 2019-04-11 (14 days ago) 75
16 1 Populous/USD 1.61 USD 2019-04-10 (15 days ago) 72
17 1 Populous/USD 1.62 USD 2019-04-09 (16 days ago) 73
18 1 Populous/USD 1.67 USD 2019-04-08 (17 days ago) 72
19 1 Populous/USD 1.61 USD 2019-04-07 (18 days ago) 71
20 1 Populous/USD 1.66 USD 2019-04-06 (19 days ago) 70
21 1 Populous/USD 1.59 USD 2019-04-05 (20 days ago) 71
22 1 Populous/USD 1.63 USD 2019-04-04 (21 days ago) 69
23 1 Populous/USD 1.75 USD 2019-04-03 (22 days ago) 66
24 1 Populous/USD 1.60 USD 2019-04-02 (23 days ago) 68
25 1 Populous/USD 1.55 USD 2019-04-01 (24 days ago) 67
26 1 Populous/USD 1.52 USD 2019-03-31 (25 days ago) 67
27 1 Populous/USD 1.49 USD 2019-03-30 (26 days ago) 69
28 1 Populous/USD 1.50 USD 2019-03-29 (27 days ago) 69
29 1 Populous/USD 1.50 USD 2019-03-28 (28 days ago) 69
30 1 Populous/USD 1.43 USD 2019-03-27 (29 days ago) 69
31 1 Populous/USD 1.40 USD 2019-03-26 (30 days ago) 71
32 1 Populous/USD 1.44 USD 2019-03-25 (31 days ago) 70
33 1 Populous/USD 1.43 USD 2019-03-24 (32 days ago) 69
34 1 Populous/USD 1.41 USD 2019-03-23 (33 days ago) 70
35 1 Populous/USD 1.39 USD 2019-03-22 (34 days ago) 69
36 1 Populous/USD 1.46 USD 2019-03-21 (35 days ago) 69
37 1 Populous/USD 1.47 USD 2019-03-20 (36 days ago) 66
38 1 Populous/USD 1.47 USD 2019-03-19 (37 days ago) 66
39 1 Populous/USD 1.45 USD 2019-03-18 (38 days ago) 65
40 1 Populous/USD 1.46 USD 2019-03-17 (39 days ago) 66
41 1 Populous/USD 1.41 USD 2019-03-16 (40 days ago) 65
42 1 Populous/USD 1.44 USD 2019-03-15 (41 days ago) 65
43 1 Populous/USD 1.29 USD 2019-03-14 (42 days ago) 70
44 1 Populous/USD 1.31 USD 2019-03-13 (43 days ago) 68
45 1 Populous/USD 1.24 USD 2019-03-12 (44 days ago) 70
46 1 Populous/USD 1.28 USD 2019-03-11 (45 days ago) 67
47 1 Populous/USD 1.27 USD 2019-03-10 (46 days ago) 68
48 1 Populous/USD 1.22 USD 2019-03-09 (47 days ago) 67
49 1 Populous/USD 1.26 USD 2019-03-08 (48 days ago) 65
50 1 Populous/USD 1.23 USD 2019-03-07 (49 days ago) 64