Download our App  (X)
download android app

Currency History Data of Peercoin ( PPC Trend ) ( PPC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Peercoin (PPC) $0.5411 185 $13,587,894 25,111,070 -2.0 % $105,611
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To PPC

#Currency Value Date Rank
1 1 Peercoin/USD 0.5787 USD 2018-12-27 (204 days ago) 181
2 1 Peercoin/USD 0.5507 USD 2018-12-26 (205 days ago) 188
3 1 Peercoin/USD 0.5860 USD 2018-12-25 (206 days ago) 191
4 1 Peercoin/USD 0.5708 USD 2018-12-24 (207 days ago) 191
5 1 Peercoin/USD 0.5725 USD 2018-12-23 (208 days ago) 188
6 1 Peercoin/USD 0.5317 USD 2018-12-22 (209 days ago) 195
7 1 Peercoin/USD 0.5436 USD 2018-12-21 (210 days ago) 199
8 1 Peercoin/USD 0.5411 USD 2018-12-20 (211 days ago) 185
9 1 Peercoin/USD 0.5256 USD 2018-12-19 (212 days ago) 189
10 1 Peercoin/USD 0.5026 USD 2018-12-18 (213 days ago) 189
11 1 Peercoin/USD 0.4800 USD 2018-12-17 (214 days ago) 184
12 1 Peercoin/USD 0.4857 USD 2018-12-16 (215 days ago) 173
13 1 Peercoin/USD 0.5198 USD 2018-12-15 (216 days ago) 167
14 1 Peercoin/USD 0.5413 USD 2018-12-14 (217 days ago) 161
15 1 Peercoin/USD 0.5634 USD 2018-12-13 (218 days ago) 165
16 1 Peercoin/USD 0.5506 USD 2018-12-12 (219 days ago) 163
17 1 Peercoin/USD 0.5893 USD 2018-12-11 (220 days ago) 161
18 1 Peercoin/USD 0.5926 USD 2018-12-10 (221 days ago) 167
19 1 Peercoin/USD 0.5689 USD 2018-12-09 (222 days ago) 170
20 1 Peercoin/USD 0.5583 USD 2018-12-08 (223 days ago) 172
21 1 Peercoin/USD 0.6192 USD 2018-12-07 (224 days ago) 157
22 1 Peercoin/USD 0.6487 USD 2018-12-06 (225 days ago) 161
23 1 Peercoin/USD 0.7204 USD 2018-12-05 (226 days ago) 158
24 1 Peercoin/USD 0.6918 USD 2018-12-04 (227 days ago) 162
25 1 Peercoin/USD 0.7258 USD 2018-12-03 (228 days ago) 160
26 1 Peercoin/USD 0.7544 USD 2018-12-02 (229 days ago) 161
27 1 Peercoin/USD 0.6937 USD 2018-12-01 (230 days ago) 159
28 1 Peercoin/USD 0.7391 USD 2018-11-30 (231 days ago) 161
29 1 Peercoin/USD 0.7344 USD 2018-11-29 (232 days ago) 160
30 1 Peercoin/USD 0.6209 USD 2018-11-28 (233 days ago) 168
31 1 Peercoin/USD 0.6317 USD 2018-11-27 (234 days ago) 156
32 1 Peercoin/USD 0.7074 USD 2018-11-26 (235 days ago) 153
33 1 Peercoin/USD 0.7133 USD 2018-11-25 (236 days ago) 147
34 1 Peercoin/USD 0.8166 USD 2018-11-24 (237 days ago) 147
35 1 Peercoin/USD 0.8150 USD 2018-11-23 (238 days ago) 150
36 1 Peercoin/USD 0.8750 USD 2018-11-22 (239 days ago) 149
37 1 Peercoin/USD 0.8160 USD 2018-11-21 (240 days ago) 151
38 1 Peercoin/USD 0.9845 USD 2018-11-20 (241 days ago) 138
39 1 Peercoin/USD 1.20 USD 2018-11-19 (242 days ago) 140
40 1 Peercoin/USD 1.05 USD 2018-11-18 (243 days ago) 161
41 1 Peercoin/USD 1.02 USD 2018-11-17 (244 days ago) 164
42 1 Peercoin/USD 1.13 USD 2018-11-16 (245 days ago) 146
43 1 Peercoin/USD 1.09 USD 2018-11-15 (246 days ago) 158
44 1 Peercoin/USD 1.49 USD 2018-11-14 (247 days ago) 137
45 1 Peercoin/USD 1.31 USD 2018-11-13 (248 days ago) 154
46 1 Peercoin/USD 1.35 USD 2018-11-12 (249 days ago) 152
47 1 Peercoin/USD 1.42 USD 2018-11-11 (250 days ago) 143
48 1 Peercoin/USD 1.68 USD 2018-11-10 (251 days ago) 124
49 1 Peercoin/USD 1.52 USD 2018-11-09 (252 days ago) 137
50 1 Peercoin/USD 1.18 USD 2018-11-08 (253 days ago) 164