Download our App  (X)
download android app

Currency History Data of Power Ledger ( POWR Trend ) ( POWR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Power Ledger (POWR) $0.1176 100 $47,625,364 404,852,067 6.84 % $2,829,919
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To POWR

#Currency Value Date Rank
1 1 Power Ledger/USD 0.1164 USD 2019-04-28 (208 days ago) 100
2 1 Power Ledger/USD 0.1113 USD 2019-04-27 (209 days ago) 100
3 1 Power Ledger/USD 0.1210 USD 2019-04-25 (212 days ago) 98
4 1 Power Ledger/USD 0.1274 USD 2019-04-24 (213 days ago) 100
5 1 Power Ledger/USD 0.1268 USD 2019-04-23 (214 days ago) 100
6 1 Power Ledger/USD 0.1289 USD 2019-04-22 (215 days ago) 100
7 1 Power Ledger/USD 0.1257 USD 2019-04-21 (215 days ago) 98
8 1 Power Ledger/USD 0.1248 USD 2019-04-17 (219 days ago) 100
9 1 Power Ledger/USD 0.1283 USD 2019-04-09 (227 days ago) 100
10 1 Power Ledger/USD 0.1297 USD 2019-04-08 (228 days ago) 100
11 1 Power Ledger/USD 0.1234 USD 2019-04-02 (235 days ago) 100
12 1 Power Ledger/USD 0.1232 USD 2019-04-01 (236 days ago) 99
13 1 Power Ledger/USD 0.1158 USD 2019-03-31 (236 days ago) 100
14 1 Power Ledger/USD 0.1220 USD 2019-03-30 (238 days ago) 97
15 1 Power Ledger/USD 0.1213 USD 2019-03-29 (239 days ago) 97
16 1 Power Ledger/USD 0.1170 USD 2019-03-28 (240 days ago) 98
17 1 Power Ledger/USD 0.1108 USD 2019-03-27 (241 days ago) 99
18 1 Power Ledger/USD 0.1084 USD 2019-03-26 (242 days ago) 98
19 1 Power Ledger/USD 0.1127 USD 2019-03-25 (243 days ago) 97
20 1 Power Ledger/USD 0.1064 USD 2019-03-24 (243 days ago) 100
21 1 Power Ledger/USD 0.1056 USD 2019-03-23 (245 days ago) 100
22 1 Power Ledger/USD 0.1041 USD 2019-03-22 (246 days ago) 99
23 1 Power Ledger/USD 0.1089 USD 2019-03-21 (247 days ago) 99
24 1 Power Ledger/USD 0.1052 USD 2019-03-20 (247 days ago) 100
25 1 Power Ledger/USD 0.1057 USD 2019-03-19 (249 days ago) 100
26 1 Power Ledger/USD 0.1071 USD 2019-03-18 (250 days ago) 100
27 1 Power Ledger/USD 0.1051 USD 2019-03-17 (250 days ago) 100
28 1 Power Ledger/USD 0.1089 USD 2019-03-16 (252 days ago) 100
29 1 Power Ledger/USD 0.1087 USD 2019-03-15 (253 days ago) 99
30 1 Power Ledger/USD 0.1064 USD 2019-03-14 (254 days ago) 100
31 1 Power Ledger/USD 0.1121 USD 2019-03-13 (255 days ago) 97
32 1 Power Ledger/USD 0.1052 USD 2019-03-12 (256 days ago) 96
33 1 Power Ledger/USD 0.1033 USD 2019-03-11 (257 days ago) 99
34 1 Power Ledger/USD 0.1049 USD 2019-03-10 (258 days ago) 98
35 1 Power Ledger/USD 0.0959 USD 2019-03-09 (259 days ago) 100
36 1 Power Ledger/USD 0.0959 USD 2019-03-08 (260 days ago) 98
37 1 Power Ledger/USD 0.0929 USD 2019-03-07 (261 days ago) 100
38 1 Power Ledger/USD 0.0940 USD 2019-03-06 (262 days ago) 98
39 1 Power Ledger/USD 0.0910 USD 2019-03-05 (263 days ago) 98
40 1 Power Ledger/USD 0.0946 USD 2019-03-04 (264 days ago) 98
41 1 Power Ledger/USD 0.0985 USD 2019-03-03 (265 days ago) 94
42 1 Power Ledger/USD 0.1035 USD 2019-03-02 (266 days ago) 87
43 1 Power Ledger/USD 0.0914 USD 2019-03-01 (267 days ago) 96
44 1 Power Ledger/USD 0.0931 USD 2019-02-28 (268 days ago) 97
45 1 Power Ledger/USD 0.0927 USD 2019-02-27 (269 days ago) 96
46 1 Power Ledger/USD 0.0897 USD 2019-02-26 (270 days ago) 95
47 1 Power Ledger/USD 0.0863 USD 2019-02-25 (271 days ago) 96
48 1 Power Ledger/USD 0.0982 USD 2019-02-24 (272 days ago) 95
49 1 Power Ledger/USD 0.0956 USD 2019-02-23 (273 days ago) 92
50 1 Power Ledger/USD 0.0955 USD 2019-02-22 (274 days ago) 90