Download our App  (X)
download android app

Currency History Data of Power Ledger ( POWR Trend ) ( POWR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Power Ledger (POWR) $0.1176 100 $47,625,364 404,852,067 6.84 % $2,829,919
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To POWR

#Currency Value Date Rank
1 1 Power Ledger/USD 0.1164 USD 2019-04-28 (145 days ago) 100
2 1 Power Ledger/USD 0.1113 USD 2019-04-27 (146 days ago) 100
3 1 Power Ledger/USD 0.1210 USD 2019-04-25 (148 days ago) 98
4 1 Power Ledger/USD 0.1274 USD 2019-04-24 (149 days ago) 100
5 1 Power Ledger/USD 0.1268 USD 2019-04-23 (150 days ago) 100
6 1 Power Ledger/USD 0.1289 USD 2019-04-22 (151 days ago) 100
7 1 Power Ledger/USD 0.1257 USD 2019-04-21 (152 days ago) 98
8 1 Power Ledger/USD 0.1248 USD 2019-04-17 (156 days ago) 100
9 1 Power Ledger/USD 0.1283 USD 2019-04-09 (164 days ago) 100
10 1 Power Ledger/USD 0.1297 USD 2019-04-08 (165 days ago) 100
11 1 Power Ledger/USD 0.1234 USD 2019-04-02 (171 days ago) 100
12 1 Power Ledger/USD 0.1232 USD 2019-04-01 (172 days ago) 99
13 1 Power Ledger/USD 0.1158 USD 2019-03-31 (173 days ago) 100
14 1 Power Ledger/USD 0.1220 USD 2019-03-30 (174 days ago) 97
15 1 Power Ledger/USD 0.1213 USD 2019-03-29 (175 days ago) 97
16 1 Power Ledger/USD 0.1170 USD 2019-03-28 (176 days ago) 98
17 1 Power Ledger/USD 0.1108 USD 2019-03-27 (177 days ago) 99
18 1 Power Ledger/USD 0.1084 USD 2019-03-26 (178 days ago) 98
19 1 Power Ledger/USD 0.1127 USD 2019-03-25 (179 days ago) 97
20 1 Power Ledger/USD 0.1064 USD 2019-03-24 (180 days ago) 100
21 1 Power Ledger/USD 0.1056 USD 2019-03-23 (181 days ago) 100
22 1 Power Ledger/USD 0.1041 USD 2019-03-22 (182 days ago) 99
23 1 Power Ledger/USD 0.1089 USD 2019-03-21 (183 days ago) 99
24 1 Power Ledger/USD 0.1052 USD 2019-03-20 (184 days ago) 100
25 1 Power Ledger/USD 0.1057 USD 2019-03-19 (185 days ago) 100
26 1 Power Ledger/USD 0.1071 USD 2019-03-18 (186 days ago) 100
27 1 Power Ledger/USD 0.1051 USD 2019-03-17 (187 days ago) 100
28 1 Power Ledger/USD 0.1089 USD 2019-03-16 (188 days ago) 100
29 1 Power Ledger/USD 0.1087 USD 2019-03-15 (189 days ago) 99
30 1 Power Ledger/USD 0.1064 USD 2019-03-14 (190 days ago) 100
31 1 Power Ledger/USD 0.1121 USD 2019-03-13 (191 days ago) 97
32 1 Power Ledger/USD 0.1052 USD 2019-03-12 (192 days ago) 96
33 1 Power Ledger/USD 0.1033 USD 2019-03-11 (193 days ago) 99
34 1 Power Ledger/USD 0.1049 USD 2019-03-10 (194 days ago) 98
35 1 Power Ledger/USD 0.0959 USD 2019-03-09 (195 days ago) 100
36 1 Power Ledger/USD 0.0959 USD 2019-03-08 (196 days ago) 98
37 1 Power Ledger/USD 0.0929 USD 2019-03-07 (197 days ago) 100
38 1 Power Ledger/USD 0.0940 USD 2019-03-06 (198 days ago) 98
39 1 Power Ledger/USD 0.0910 USD 2019-03-05 (199 days ago) 98
40 1 Power Ledger/USD 0.0946 USD 2019-03-04 (200 days ago) 98
41 1 Power Ledger/USD 0.0985 USD 2019-03-03 (201 days ago) 94
42 1 Power Ledger/USD 0.1035 USD 2019-03-02 (202 days ago) 87
43 1 Power Ledger/USD 0.0914 USD 2019-03-01 (203 days ago) 96
44 1 Power Ledger/USD 0.0931 USD 2019-02-28 (204 days ago) 97
45 1 Power Ledger/USD 0.0927 USD 2019-02-27 (205 days ago) 96
46 1 Power Ledger/USD 0.0897 USD 2019-02-26 (206 days ago) 95
47 1 Power Ledger/USD 0.0863 USD 2019-02-25 (207 days ago) 96
48 1 Power Ledger/USD 0.0982 USD 2019-02-24 (208 days ago) 95
49 1 Power Ledger/USD 0.0956 USD 2019-02-23 (209 days ago) 92
50 1 Power Ledger/USD 0.0955 USD 2019-02-22 (210 days ago) 90