Download our App  (X)
download android app

Currency History Data of Power Ledger ( POWR Trend ) ( POWR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Power Ledger (POWR) $0.0989 88 $39,186,489 396,269,006 0.25 % $7,177,016
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To POWR

#Currency Value Date Rank
1 1 Power Ledger/USD 0.1029 USD 2019-02-18 (20 hour ago) 81
2 1 Power Ledger/USD 0.0890 USD 2019-02-17 (1 days ago) 88
3 1 Power Ledger/USD 0.0852 USD 2019-02-16 (2 days ago) 90
4 1 Power Ledger/USD 0.0843 USD 2019-02-15 (3 days ago) 90
5 1 Power Ledger/USD 0.0826 USD 2019-02-14 (4 days ago) 92
6 1 Power Ledger/USD 0.0829 USD 2019-02-13 (5 days ago) 93
7 1 Power Ledger/USD 0.0840 USD 2019-02-12 (6 days ago) 91
8 1 Power Ledger/USD 0.0836 USD 2019-02-11 (7 days ago) 95
9 1 Power Ledger/USD 0.0818 USD 2019-02-10 (8 days ago) 98
10 1 Power Ledger/USD 0.0832 USD 2019-02-09 (9 days ago) 93
11 1 Power Ledger/USD 0.0758 USD 2019-02-08 (10 days ago) 95
12 1 Power Ledger/USD 0.0743 USD 2019-02-07 (11 days ago) 96
13 1 Power Ledger/USD 0.0784 USD 2019-02-06 (12 days ago) 90
14 1 Power Ledger/USD 0.0789 USD 2019-02-05 (13 days ago) 90
15 1 Power Ledger/USD 0.0791 USD 2019-02-04 (14 days ago) 89
16 1 Power Ledger/USD 0.0814 USD 2019-02-03 (15 days ago) 87
17 1 Power Ledger/USD 0.0783 USD 2019-02-02 (16 days ago) 94
18 1 Power Ledger/USD 0.0783 USD 2019-02-01 (17 days ago) 90
19 1 Power Ledger/USD 0.0825 USD 2019-01-31 (18 days ago) 89
20 1 Power Ledger/USD 0.0828 USD 2019-01-30 (19 days ago) 88
21 1 Power Ledger/USD 0.0797 USD 2019-01-29 (20 days ago) 92
22 1 Power Ledger/USD 0.0850 USD 2019-01-28 (21 days ago) 92
23 1 Power Ledger/USD 0.0913 USD 2019-01-27 (22 days ago) 89
24 1 Power Ledger/USD 0.0925 USD 2019-01-26 (23 days ago) 88
25 1 Power Ledger/USD 0.0951 USD 2019-01-25 (24 days ago) 82
26 1 Power Ledger/USD 0.0983 USD 2019-01-24 (25 days ago) 82
27 1 Power Ledger/USD 0.1013 USD 2019-01-23 (26 days ago) 82
28 1 Power Ledger/USD 0.1066 USD 2019-01-22 (27 days ago) 80
29 1 Power Ledger/USD 0.1135 USD 2019-01-21 (28 days ago) 77
30 1 Power Ledger/USD 0.1164 USD 2019-01-20 (29 days ago) 78
31 1 Power Ledger/USD 0.1036 USD 2019-01-19 (30 days ago) 80
32 1 Power Ledger/USD 0.1114 USD 2019-01-18 (31 days ago) 76
33 1 Power Ledger/USD 0.0930 USD 2019-01-17 (32 days ago) 87
34 1 Power Ledger/USD 0.0793 USD 2019-01-16 (33 days ago) 99
35 1 Power Ledger/USD 0.0864 USD 2018-12-30 (50 days ago) 100
36 1 Power Ledger/USD 0.0889 USD 2018-12-27 (53 days ago) 101
37 1 Power Ledger/USD 0.0818 USD 2018-12-26 (54 days ago) 109
38 1 Power Ledger/USD 0.0893 USD 2018-12-25 (55 days ago) 109
39 1 Power Ledger/USD 0.0889 USD 2018-12-24 (56 days ago) 106
40 1 Power Ledger/USD 0.0885 USD 2018-12-23 (57 days ago) 104
41 1 Power Ledger/USD 0.0817 USD 2018-12-22 (58 days ago) 108
42 1 Power Ledger/USD 0.0828 USD 2018-12-21 (59 days ago) 108
43 1 Power Ledger/USD 0.0758 USD 2018-12-20 (60 days ago) 107
44 1 Power Ledger/USD 0.0753 USD 2018-12-19 (61 days ago) 107
45 1 Power Ledger/USD 0.0692 USD 2018-12-18 (62 days ago) 108
46 1 Power Ledger/USD 0.0632 USD 2018-12-17 (63 days ago) 109
47 1 Power Ledger/USD 0.0620 USD 2018-12-16 (64 days ago) 109
48 1 Power Ledger/USD 0.0628 USD 2018-12-15 (65 days ago) 108
49 1 Power Ledger/USD 0.0648 USD 2018-12-14 (66 days ago) 111
50 1 Power Ledger/USD 0.0671 USD 2018-12-13 (67 days ago) 112