Download our App  (X)
download android app

Currency History Data of Power Ledger ( POWR Trend ) ( POWR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Power Ledger (POWR) $0.1198 100 $48,497,964 404,852,067 0.02 % $3,316,124
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To POWR

#Currency Value Date Rank
1 1 Power Ledger/USD 0.1210 USD 2019-04-25 (20 hour ago) 98
2 1 Power Ledger/USD 0.1274 USD 2019-04-24 (1 days ago) 100
3 1 Power Ledger/USD 0.1268 USD 2019-04-23 (2 days ago) 100
4 1 Power Ledger/USD 0.1289 USD 2019-04-22 (3 days ago) 100
5 1 Power Ledger/USD 0.1257 USD 2019-04-21 (4 days ago) 98
6 1 Power Ledger/USD 0.1248 USD 2019-04-17 (8 days ago) 100
7 1 Power Ledger/USD 0.1283 USD 2019-04-09 (15 days ago) 100
8 1 Power Ledger/USD 0.1297 USD 2019-04-08 (17 days ago) 100
9 1 Power Ledger/USD 0.1234 USD 2019-04-02 (23 days ago) 100
10 1 Power Ledger/USD 0.1232 USD 2019-04-01 (24 days ago) 99
11 1 Power Ledger/USD 0.1158 USD 2019-03-31 (25 days ago) 100
12 1 Power Ledger/USD 0.1220 USD 2019-03-30 (26 days ago) 97
13 1 Power Ledger/USD 0.1213 USD 2019-03-29 (27 days ago) 97
14 1 Power Ledger/USD 0.1170 USD 2019-03-28 (28 days ago) 98
15 1 Power Ledger/USD 0.1108 USD 2019-03-27 (29 days ago) 99
16 1 Power Ledger/USD 0.1084 USD 2019-03-26 (30 days ago) 98
17 1 Power Ledger/USD 0.1127 USD 2019-03-25 (31 days ago) 97
18 1 Power Ledger/USD 0.1064 USD 2019-03-24 (32 days ago) 100
19 1 Power Ledger/USD 0.1056 USD 2019-03-23 (33 days ago) 100
20 1 Power Ledger/USD 0.1041 USD 2019-03-22 (34 days ago) 99
21 1 Power Ledger/USD 0.1089 USD 2019-03-21 (35 days ago) 99
22 1 Power Ledger/USD 0.1052 USD 2019-03-20 (36 days ago) 100
23 1 Power Ledger/USD 0.1057 USD 2019-03-19 (37 days ago) 100
24 1 Power Ledger/USD 0.1071 USD 2019-03-18 (38 days ago) 100
25 1 Power Ledger/USD 0.1051 USD 2019-03-17 (39 days ago) 100
26 1 Power Ledger/USD 0.1089 USD 2019-03-16 (40 days ago) 100
27 1 Power Ledger/USD 0.1087 USD 2019-03-15 (41 days ago) 99
28 1 Power Ledger/USD 0.1064 USD 2019-03-14 (42 days ago) 100
29 1 Power Ledger/USD 0.1121 USD 2019-03-13 (43 days ago) 97
30 1 Power Ledger/USD 0.1052 USD 2019-03-12 (44 days ago) 96
31 1 Power Ledger/USD 0.1033 USD 2019-03-11 (45 days ago) 99
32 1 Power Ledger/USD 0.1049 USD 2019-03-10 (46 days ago) 98
33 1 Power Ledger/USD 0.0959 USD 2019-03-09 (47 days ago) 100
34 1 Power Ledger/USD 0.0959 USD 2019-03-08 (48 days ago) 98
35 1 Power Ledger/USD 0.0929 USD 2019-03-07 (49 days ago) 100
36 1 Power Ledger/USD 0.0940 USD 2019-03-06 (50 days ago) 98
37 1 Power Ledger/USD 0.0910 USD 2019-03-05 (51 days ago) 98
38 1 Power Ledger/USD 0.0946 USD 2019-03-04 (52 days ago) 98
39 1 Power Ledger/USD 0.0985 USD 2019-03-03 (53 days ago) 94
40 1 Power Ledger/USD 0.1035 USD 2019-03-02 (54 days ago) 87
41 1 Power Ledger/USD 0.0914 USD 2019-03-01 (55 days ago) 96
42 1 Power Ledger/USD 0.0931 USD 2019-02-28 (56 days ago) 97
43 1 Power Ledger/USD 0.0927 USD 2019-02-27 (57 days ago) 96
44 1 Power Ledger/USD 0.0897 USD 2019-02-26 (58 days ago) 95
45 1 Power Ledger/USD 0.0863 USD 2019-02-25 (59 days ago) 96
46 1 Power Ledger/USD 0.0982 USD 2019-02-24 (60 days ago) 95
47 1 Power Ledger/USD 0.0956 USD 2019-02-23 (61 days ago) 92
48 1 Power Ledger/USD 0.0955 USD 2019-02-22 (62 days ago) 90
49 1 Power Ledger/USD 0.0972 USD 2019-02-21 (63 days ago) 90
50 1 Power Ledger/USD 0.0958 USD 2019-02-20 (64 days ago) 89