Download our App  (X)
download android app

Currency History Data of POA Network ( POA Trend ) ( POA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
POA Network (POA) $0.0287 315 $6,318,866 220,167,290 -0.8 % $120,303
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0181$ 0.0183$ 0.0250$ 0.0168-1.12

Primary Currency USD

Also Check USD To POA

#Currency Value Date Rank
1 1 POA Network/USD 0.0293 USD 2018-12-27 (265 days ago) 317
2 1 POA Network/USD 0.0291 USD 2018-12-26 (266 days ago) 314
3 1 POA Network/USD 0.0328 USD 2018-12-25 (267 days ago) 305
4 1 POA Network/USD 0.0319 USD 2018-12-24 (268 days ago) 310
5 1 POA Network/USD 0.0316 USD 2018-12-23 (269 days ago) 307
6 1 POA Network/USD 0.0297 USD 2018-12-22 (270 days ago) 314
7 1 POA Network/USD 0.0311 USD 2018-12-21 (271 days ago) 314
8 1 POA Network/USD 0.0284 USD 2018-12-20 (272 days ago) 321
9 1 POA Network/USD 0.0289 USD 2018-12-19 (273 days ago) 318
10 1 POA Network/USD 0.0271 USD 2018-12-18 (274 days ago) 321
11 1 POA Network/USD 0.0244 USD 2018-12-17 (275 days ago) 324
12 1 POA Network/USD 0.0245 USD 2018-12-16 (276 days ago) 314
13 1 POA Network/USD 0.0243 USD 2018-12-15 (277 days ago) 316
14 1 POA Network/USD 0.0251 USD 2018-12-14 (278 days ago) 316
15 1 POA Network/USD 0.0280 USD 2018-12-13 (279 days ago) 306
16 1 POA Network/USD 0.0270 USD 2018-12-12 (280 days ago) 308
17 1 POA Network/USD 0.0282 USD 2018-12-11 (281 days ago) 308
18 1 POA Network/USD 0.0296 USD 2018-12-10 (282 days ago) 295
19 1 POA Network/USD 0.0291 USD 2018-12-09 (283 days ago) 295
20 1 POA Network/USD 0.0296 USD 2018-12-08 (284 days ago) 292
21 1 POA Network/USD 0.0289 USD 2018-12-07 (285 days ago) 304
22 1 POA Network/USD 0.0338 USD 2018-12-06 (286 days ago) 289
23 1 POA Network/USD 0.0370 USD 2018-12-05 (287 days ago) 288
24 1 POA Network/USD 0.0357 USD 2018-12-04 (288 days ago) 284
25 1 POA Network/USD 0.0399 USD 2018-12-03 (289 days ago) 274
26 1 POA Network/USD 0.0418 USD 2018-12-02 (290 days ago) 266
27 1 POA Network/USD 0.0378 USD 2018-12-01 (291 days ago) 276
28 1 POA Network/USD 0.0420 USD 2018-11-30 (292 days ago) 263
29 1 POA Network/USD 0.0440 USD 2018-11-29 (293 days ago) 253
30 1 POA Network/USD 0.0365 USD 2018-11-28 (294 days ago) 270
31 1 POA Network/USD 0.0348 USD 2018-11-27 (295 days ago) 272
32 1 POA Network/USD 0.0382 USD 2018-11-26 (296 days ago) 263
33 1 POA Network/USD 0.0356 USD 2018-11-25 (297 days ago) 274
34 1 POA Network/USD 0.0391 USD 2018-11-24 (298 days ago) 278
35 1 POA Network/USD 0.0390 USD 2018-11-23 (299 days ago) 280
36 1 POA Network/USD 0.0453 USD 2018-11-22 (300 days ago) 267
37 1 POA Network/USD 0.0413 USD 2018-11-21 (301 days ago) 266
38 1 POA Network/USD 0.0462 USD 2018-11-20 (302 days ago) 261
39 1 POA Network/USD 0.0630 USD 2018-11-19 (303 days ago) 246
40 1 POA Network/USD 0.0600 USD 2018-11-18 (304 days ago) 250
41 1 POA Network/USD 0.0618 USD 2018-11-17 (305 days ago) 250
42 1 POA Network/USD 0.0629 USD 2018-11-16 (306 days ago) 249
43 1 POA Network/USD 0.0682 USD 2018-11-15 (307 days ago) 236
44 1 POA Network/USD 0.0807 USD 2018-11-14 (308 days ago) 234
45 1 POA Network/USD 0.0864 USD 2018-11-13 (309 days ago) 226
46 1 POA Network/USD 0.0889 USD 2018-11-12 (310 days ago) 221
47 1 POA Network/USD 0.0908 USD 2018-11-11 (311 days ago) 219
48 1 POA Network/USD 0.0884 USD 2018-11-10 (312 days ago) 224
49 1 POA Network/USD 0.0912 USD 2018-11-09 (313 days ago) 222
50 1 POA Network/USD 0.0950 USD 2018-11-08 (314 days ago) 217