Download our App  (X)
download android app

Currency History Data of Pillar ( PLR Trend ) ( PLR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pillar (PLR) $0.0518 187 $13,428,385 259,348,201 -2.35 % $2,582

Primary Currency USD

Also Check USD To PLR

#Currency Value Date Rank
1 1 Pillar/USD 0.0552 USD 2018-12-27 (119 days ago) 184
2 1 Pillar/USD 0.0574 USD 2018-12-26 (120 days ago) 179
3 1 Pillar/USD 0.0601 USD 2018-12-25 (121 days ago) 182
4 1 Pillar/USD 0.0658 USD 2018-12-24 (122 days ago) 169
5 1 Pillar/USD 0.0630 USD 2018-12-23 (123 days ago) 169
6 1 Pillar/USD 0.0627 USD 2018-12-22 (124 days ago) 164
7 1 Pillar/USD 0.0738 USD 2018-12-21 (125 days ago) 151
8 1 Pillar/USD 0.0609 USD 2018-12-20 (126 days ago) 167
9 1 Pillar/USD 0.0597 USD 2018-12-19 (127 days ago) 167
10 1 Pillar/USD 0.0542 USD 2018-12-18 (128 days ago) 172
11 1 Pillar/USD 0.0530 USD 2018-12-17 (129 days ago) 164
12 1 Pillar/USD 0.0560 USD 2018-12-16 (130 days ago) 151
13 1 Pillar/USD 0.0596 USD 2018-12-15 (131 days ago) 146
14 1 Pillar/USD 0.0470 USD 2018-12-14 (132 days ago) 174
15 1 Pillar/USD 0.0416 USD 2018-12-13 (133 days ago) 209
16 1 Pillar/USD 0.0398 USD 2018-12-12 (134 days ago) 213
17 1 Pillar/USD 0.0400 USD 2018-12-11 (135 days ago) 211
18 1 Pillar/USD 0.0481 USD 2018-12-10 (136 days ago) 192
19 1 Pillar/USD 0.0412 USD 2018-12-09 (137 days ago) 206
20 1 Pillar/USD 0.0405 USD 2018-12-08 (138 days ago) 212
21 1 Pillar/USD 0.0448 USD 2018-12-07 (139 days ago) 198
22 1 Pillar/USD 0.0540 USD 2018-12-06 (140 days ago) 184
23 1 Pillar/USD 0.0573 USD 2018-12-05 (141 days ago) 183
24 1 Pillar/USD 0.0567 USD 2018-12-04 (142 days ago) 186
25 1 Pillar/USD 0.0638 USD 2018-12-03 (143 days ago) 171
26 1 Pillar/USD 0.0606 USD 2018-12-02 (144 days ago) 182
27 1 Pillar/USD 0.0575 USD 2018-12-01 (145 days ago) 178
28 1 Pillar/USD 0.0613 USD 2018-11-30 (146 days ago) 175
29 1 Pillar/USD 0.0536 USD 2018-11-29 (147 days ago) 190
30 1 Pillar/USD 0.0476 USD 2018-11-28 (148 days ago) 190
31 1 Pillar/USD 0.0499 USD 2018-11-27 (149 days ago) 184
32 1 Pillar/USD 0.0528 USD 2018-11-26 (150 days ago) 182
33 1 Pillar/USD 0.0503 USD 2018-11-25 (151 days ago) 186
34 1 Pillar/USD 0.0573 USD 2018-11-24 (152 days ago) 179
35 1 Pillar/USD 0.0689 USD 2018-11-23 (153 days ago) 161
36 1 Pillar/USD 0.0628 USD 2018-11-22 (154 days ago) 178
37 1 Pillar/USD 0.0576 USD 2018-11-21 (155 days ago) 178
38 1 Pillar/USD 0.0723 USD 2018-11-20 (156 days ago) 172
39 1 Pillar/USD 0.0809 USD 2018-11-19 (157 days ago) 181
40 1 Pillar/USD 0.0737 USD 2018-11-18 (158 days ago) 188
41 1 Pillar/USD 0.0800 USD 2018-11-17 (159 days ago) 180
42 1 Pillar/USD 0.0792 USD 2018-11-16 (160 days ago) 181
43 1 Pillar/USD 0.0757 USD 2018-11-15 (161 days ago) 194
44 1 Pillar/USD 0.0900 USD 2018-11-14 (162 days ago) 193
45 1 Pillar/USD 0.0955 USD 2018-11-13 (163 days ago) 186
46 1 Pillar/USD 0.0993 USD 2018-11-12 (164 days ago) 180
47 1 Pillar/USD 0.0974 USD 2018-11-11 (165 days ago) 183
48 1 Pillar/USD 0.1009 USD 2018-11-10 (166 days ago) 179
49 1 Pillar/USD 0.0973 USD 2018-11-09 (167 days ago) 186
50 1 Pillar/USD 0.1109 USD 2018-11-08 (168 days ago) 170