Download our App  (X)
download android app

Currency History Data of PlusCoin ( PLC Trend ) ( PLC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
PlusCoin (PLC) $10.46 96 $52,324,993 5,001,073 39.85 % $2,284,778

Primary Currency USD

Also Check USD To PLC

#Currency Value Date Rank
1 1 PlusCoin/USD 10.46 USD 2019-10-10 (11 days ago) 96
2 1 PlusCoin/USD 10.42 USD 2019-10-02 (19 days ago) 92
3 1 PlusCoin/USD 12.05 USD 2019-09-25 (26 days ago) 83
4 1 PlusCoin/USD 32.78 USD 2019-09-04 (47 days ago) 42
5 1 PlusCoin/USD 31.70 USD 2019-09-03 (48 days ago) 42
6 1 PlusCoin/USD 31.04 USD 2019-09-02 (49 days ago) 41
7 1 PlusCoin/USD 31.03 USD 2019-09-01 (50 days ago) 41
8 1 PlusCoin/USD 30.95 USD 2019-08-31 (51 days ago) 41
9 1 PlusCoin/USD 29.32 USD 2019-08-30 (52 days ago) 44
10 1 PlusCoin/USD 29.98 USD 2019-08-29 (53 days ago) 42
11 1 PlusCoin/USD 31.07 USD 2019-08-28 (54 days ago) 42
12 1 PlusCoin/USD 32.29 USD 2019-08-27 (55 days ago) 41
13 1 PlusCoin/USD 32.00 USD 2019-08-26 (56 days ago) 42
14 1 PlusCoin/USD 31.77 USD 2019-08-25 (57 days ago) 42
15 1 PlusCoin/USD 31.79 USD 2019-08-24 (58 days ago) 43
16 1 PlusCoin/USD 32.05 USD 2019-08-23 (59 days ago) 41
17 1 PlusCoin/USD 30.88 USD 2019-08-22 (60 days ago) 41
18 1 PlusCoin/USD 33.27 USD 2019-08-21 (61 days ago) 42
19 1 PlusCoin/USD 33.24 USD 2019-08-20 (62 days ago) 42
20 1 PlusCoin/USD 32.28 USD 2019-08-19 (63 days ago) 42
21 1 PlusCoin/USD 31.95 USD 2019-08-18 (64 days ago) 43
22 1 PlusCoin/USD 32.68 USD 2019-08-17 (65 days ago) 42
23 1 PlusCoin/USD 32.25 USD 2019-08-16 (66 days ago) 42
24 1 PlusCoin/USD 31.36 USD 2019-08-15 (67 days ago) 42
25 1 PlusCoin/USD 33.34 USD 2019-08-14 (68 days ago) 42
26 1 PlusCoin/USD 40.47 USD 2019-08-13 (69 days ago) 39
27 1 PlusCoin/USD 40.31 USD 2019-08-12 (70 days ago) 39
28 1 PlusCoin/USD 40.05 USD 2019-08-11 (71 days ago) 39
29 1 PlusCoin/USD 40.02 USD 2019-08-10 (72 days ago) 38
30 1 PlusCoin/USD 40.44 USD 2019-08-09 (73 days ago) 39
31 1 PlusCoin/USD 40.09 USD 2019-08-08 (74 days ago) 40
32 1 PlusCoin/USD 39.13 USD 2019-08-07 (75 days ago) 42
33 1 PlusCoin/USD 37.99 USD 2019-08-06 (76 days ago) 42
34 1 PlusCoin/USD 34.30 USD 2019-08-05 (77 days ago) 43
35 1 PlusCoin/USD 34.29 USD 2019-08-04 (78 days ago) 44
36 1 PlusCoin/USD 36.00 USD 2019-08-03 (79 days ago) 42
37 1 PlusCoin/USD 34.89 USD 2019-08-02 (80 days ago) 42
38 1 PlusCoin/USD 33.89 USD 2019-08-01 (81 days ago) 43
39 1 PlusCoin/USD 0.0000 USD 2018-06-20 (488 days ago) 1198
40 1 PlusCoin/USD 0.0000 USD 2018-06-19 (489 days ago) 1200
41 1 PlusCoin/USD 0.0000 USD 2018-06-18 (490 days ago) 1184
42 1 PlusCoin/USD 0.0000 USD 2018-06-17 (491 days ago) 950
43 1 PlusCoin/USD 0.0000 USD 2018-06-16 (492 days ago) 938
44 1 PlusCoin/USD 0.0000 USD 2018-06-15 (493 days ago) 949
45 1 PlusCoin/USD 0.0000 USD 2018-06-14 (494 days ago) 971
46 1 PlusCoin/USD 0.0000 USD 2018-06-13 (495 days ago) 960
47 1 PlusCoin/USD 0.0001 USD 2018-06-12 (496 days ago) 951
48 1 PlusCoin/USD 0.0001 USD 2018-06-11 (497 days ago) 945
49 1 PlusCoin/USD 0.0001 USD 2018-06-10 (498 days ago) 948
50 1 PlusCoin/USD 0.0001 USD 2018-06-09 (499 days ago) 960