Download our App  (X)
download android app

Currency History Data of PlusCoin ( PLC Trend ) ( PLC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
PlusCoin (PLC) $32.93 42 $164,667,051 5,001,073 1.59 % $3,176,696

Primary Currency USD

Also Check USD To PLC

#Currency Value Date Rank
1 1 PlusCoin/USD 32.28 USD 2019-08-19 (12 hour ago) 42
2 1 PlusCoin/USD 31.95 USD 2019-08-18 (1 days ago) 43
3 1 PlusCoin/USD 32.68 USD 2019-08-17 (2 days ago) 42
4 1 PlusCoin/USD 32.25 USD 2019-08-16 (3 days ago) 42
5 1 PlusCoin/USD 31.36 USD 2019-08-15 (4 days ago) 42
6 1 PlusCoin/USD 33.34 USD 2019-08-14 (5 days ago) 42
7 1 PlusCoin/USD 40.47 USD 2019-08-13 (6 days ago) 39
8 1 PlusCoin/USD 40.31 USD 2019-08-12 (7 days ago) 39
9 1 PlusCoin/USD 40.05 USD 2019-08-11 (8 days ago) 39
10 1 PlusCoin/USD 40.02 USD 2019-08-10 (9 days ago) 38
11 1 PlusCoin/USD 40.44 USD 2019-08-09 (10 days ago) 39
12 1 PlusCoin/USD 40.09 USD 2019-08-08 (11 days ago) 40
13 1 PlusCoin/USD 39.13 USD 2019-08-07 (12 days ago) 42
14 1 PlusCoin/USD 37.99 USD 2019-08-06 (13 days ago) 42
15 1 PlusCoin/USD 34.30 USD 2019-08-05 (14 days ago) 43
16 1 PlusCoin/USD 34.29 USD 2019-08-04 (15 days ago) 44
17 1 PlusCoin/USD 36.00 USD 2019-08-03 (16 days ago) 42
18 1 PlusCoin/USD 34.89 USD 2019-08-02 (17 days ago) 42
19 1 PlusCoin/USD 33.89 USD 2019-08-01 (17 days ago) 43
20 1 PlusCoin/USD 0.0000 USD 2018-06-20 (425 days ago) 1198
21 1 PlusCoin/USD 0.0000 USD 2018-06-19 (426 days ago) 1200
22 1 PlusCoin/USD 0.0000 USD 2018-06-18 (427 days ago) 1184
23 1 PlusCoin/USD 0.0000 USD 2018-06-17 (428 days ago) 950
24 1 PlusCoin/USD 0.0000 USD 2018-06-16 (429 days ago) 938
25 1 PlusCoin/USD 0.0000 USD 2018-06-15 (430 days ago) 949
26 1 PlusCoin/USD 0.0000 USD 2018-06-14 (431 days ago) 971
27 1 PlusCoin/USD 0.0000 USD 2018-06-13 (432 days ago) 960
28 1 PlusCoin/USD 0.0001 USD 2018-06-12 (433 days ago) 951
29 1 PlusCoin/USD 0.0001 USD 2018-06-11 (434 days ago) 945
30 1 PlusCoin/USD 0.0001 USD 2018-06-10 (435 days ago) 948
31 1 PlusCoin/USD 0.0001 USD 2018-06-09 (436 days ago) 960
32 1 PlusCoin/USD 0.0001 USD 2018-06-08 (437 days ago) 954
33 1 PlusCoin/USD 0.0001 USD 2018-06-07 (438 days ago) 928
34 1 PlusCoin/USD 0.0001 USD 2018-06-06 (439 days ago) 955
35 1 PlusCoin/USD 0.0001 USD 2018-06-05 (440 days ago) 922
36 1 PlusCoin/USD 0.0001 USD 2018-06-04 (441 days ago) 923
37 1 PlusCoin/USD 0.0001 USD 2018-06-03 (442 days ago) 910
38 1 PlusCoin/USD 0.0001 USD 2018-06-02 (443 days ago) 945
39 1 PlusCoin/USD 0.0001 USD 2018-06-01 (444 days ago) 907
40 1 PlusCoin/USD 0.0002 USD 2018-05-31 (445 days ago) 855
41 1 PlusCoin/USD 0.0001 USD 2018-05-30 (446 days ago) 916
42 1 PlusCoin/USD 0.0000 USD 2018-05-29 (447 days ago) 970
43 1 PlusCoin/USD 0.0000 USD 2018-05-28 (448 days ago) 938
44 1 PlusCoin/USD 0.0000 USD 2018-05-27 (449 days ago) 957
45 1 PlusCoin/USD 0.0001 USD 2018-05-26 (450 days ago) 947
46 1 PlusCoin/USD 0.0000 USD 2018-05-25 (451 days ago) 969
47 1 PlusCoin/USD 0.0001 USD 2018-05-24 (452 days ago) 911
48 1 PlusCoin/USD 0.0001 USD 2018-05-23 (453 days ago) 932
49 1 PlusCoin/USD 0.0001 USD 2018-05-22 (454 days ago) 919
50 1 PlusCoin/USD 0.0001 USD 2018-05-21 (455 days ago) 1115