Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( PKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To PKR

#Currency Value Date
1 1 Pakistani Rupee (PKR)/USD 0.0064 USD 2019-09-15 00:00:09 (3 days ago)
2 1 Pakistani Rupee (PKR)/USD 0.0064 USD 2019-09-08 00:00:06 (10 days ago)
3 1 Pakistani Rupee (PKR)/USD 0.0063 USD 2019-09-01 00:00:05 (17 days ago)
4 1 Pakistani Rupee (PKR)/USD 0.0064 USD 2019-08-25 00:00:06 (24 days ago)
5 1 Pakistani Rupee (PKR)/USD 0.0063 USD 2019-08-18 00:00:04 (31 days ago)
6 1 Pakistani Rupee (PKR)/USD 0.0063 USD 2019-08-11 00:00:06 (38 days ago)
7 1 Pakistani Rupee (PKR)/USD 0.0063 USD 2019-08-04 00:00:07 (45 days ago)
8 1 Pakistani Rupee (PKR)/USD 0.0062 USD 2019-07-28 00:00:06 (52 days ago)
9 1 Pakistani Rupee (PKR)/USD 0.0062 USD 2019-07-21 00:00:06 (59 days ago)
10 1 Pakistani Rupee (PKR)/USD 0.0063 USD 2019-07-14 00:00:05 (66 days ago)
11 1 Pakistani Rupee (PKR)/USD 0.0064 USD 2019-07-07 00:00:08 (73 days ago)
12 1 Pakistani Rupee (PKR)/USD 0.0061 USD 2019-06-30 00:00:07 (80 days ago)
13 1 Pakistani Rupee (PKR)/USD 0.0064 USD 2019-06-23 00:00:09 (87 days ago)
14 1 Pakistani Rupee (PKR)/USD 0.0064 USD 2019-06-16 00:00:07 (94 days ago)
15 1 Pakistani Rupee (PKR)/USD 0.0067 USD 2019-06-09 00:00:05 (101 days ago)
16 1 Pakistani Rupee (PKR)/USD 0.0068 USD 2019-06-02 00:00:05 (108 days ago)
17 1 Pakistani Rupee (PKR)/USD 0.0066 USD 2019-05-26 00:00:03 (115 days ago)
18 1 Pakistani Rupee (PKR)/USD 0.0067 USD 2019-05-19 00:00:04 (122 days ago)
19 1 Pakistani Rupee (PKR)/USD 0.0071 USD 2019-05-12 00:00:07 (129 days ago)
20 1 Pakistani Rupee (PKR)/USD 0.0071 USD 2019-05-05 00:00:07 (136 days ago)
21 1 Pakistani Rupee (PKR)/USD 0.0071 USD 2019-04-28 00:00:08 (143 days ago)
22 1 Pakistani Rupee (PKR)/USD 0.0071 USD 2019-04-21 00:00:05 (150 days ago)
23 1 Pakistani Rupee (PKR)/USD 0.0070 USD 2019-04-14 00:00:05 (157 days ago)
24 1 Pakistani Rupee (PKR)/USD 0.0071 USD 2019-04-07 00:00:14 (164 days ago)
25 1 Pakistani Rupee (PKR)/USD 0.0071 USD 2019-03-31 00:00:03 (171 days ago)
26 1 Pakistani Rupee (PKR)/USD 0.0071 USD 2019-03-24 00:00:05 (178 days ago)
27 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-03-17 00:00:06 (185 days ago)
28 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-03-10 01:00:05 (192 days ago)
29 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-03-03 01:00:05 (199 days ago)
30 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-02-24 01:00:03 (206 days ago)
31 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-02-17 01:00:03 (213 days ago)
32 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-02-10 01:00:03 (220 days ago)
33 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-02-03 01:00:05 (227 days ago)
34 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-01-27 01:00:03 (234 days ago)
35 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-01-20 01:00:05 (241 days ago)
36 1 Pakistani Rupee (PKR)/USD 0.0071 USD 2019-01-13 01:00:07 (248 days ago)
37 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-01-06 01:00:07 (255 days ago)
38 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2019-01-01 01:00:06 (260 days ago)
39 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2018-12-30 01:00:05 (262 days ago)
40 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2018-12-23 01:00:27 (269 days ago)
41 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2018-12-16 01:00:29 (276 days ago)
42 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2018-12-09 01:00:29 (283 days ago)
43 1 Pakistani Rupee (PKR)/USD 0.0072 USD 2018-12-02 01:00:29 (290 days ago)
44 1 Pakistani Rupee (PKR)/USD 0.0074 USD 2018-11-25 01:00:29 (297 days ago)
45 1 Pakistani Rupee (PKR)/USD 0.0075 USD 2018-11-18 01:00:28 (304 days ago)
46 1 Pakistani Rupee (PKR)/USD 0.0075 USD 2018-11-11 01:00:26 (311 days ago)
47 1 Pakistani Rupee (PKR)/USD 0.0075 USD 2018-11-04 00:00:26 (318 days ago)
48 1 Pakistani Rupee (PKR)/USD 0.0075 USD 2018-10-28 00:00:29 (325 days ago)
49 1 Pakistani Rupee (PKR)/USD 0.0075 USD 2018-10-21 00:00:27 (332 days ago)
50 1 Pakistani Rupee (PKR)/USD 0.0075 USD 2018-10-14 00:00:31 (339 days ago)