Download our App  (X)
download android app

Currency History Data of PIVX ( PIVX Trend ) ( PIVX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
PIVX (PIVX) $0.7788 78 $44,221,145 56,781,166 2.73 % $1,462,739
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.81$ 1.94$ 1.97$ 1.78-6.60

Primary Currency USD

Also Check USD To PIVX

#Currency Value Date Rank
1 1 PIVX/USD 0.7501 USD 2019-02-18 (20 hour ago) 75
2 1 PIVX/USD 0.7070 USD 2019-02-17 (1 days ago) 79
3 1 PIVX/USD 0.7062 USD 2019-02-16 (2 days ago) 80
4 1 PIVX/USD 0.6997 USD 2019-02-15 (3 days ago) 78
5 1 PIVX/USD 0.7159 USD 2019-02-14 (4 days ago) 77
6 1 PIVX/USD 0.7207 USD 2019-02-13 (5 days ago) 78
7 1 PIVX/USD 0.7159 USD 2019-02-12 (6 days ago) 78
8 1 PIVX/USD 0.7255 USD 2019-02-11 (7 days ago) 78
9 1 PIVX/USD 0.6976 USD 2019-02-10 (8 days ago) 79
10 1 PIVX/USD 0.6901 USD 2019-02-09 (9 days ago) 80
11 1 PIVX/USD 0.6398 USD 2019-02-08 (10 days ago) 78
12 1 PIVX/USD 0.6251 USD 2019-02-07 (11 days ago) 78
13 1 PIVX/USD 0.6429 USD 2019-02-06 (12 days ago) 79
14 1 PIVX/USD 0.6589 USD 2019-02-05 (13 days ago) 78
15 1 PIVX/USD 0.6507 USD 2019-02-04 (14 days ago) 78
16 1 PIVX/USD 0.6699 USD 2019-02-03 (15 days ago) 78
17 1 PIVX/USD 0.6597 USD 2019-02-02 (16 days ago) 78
18 1 PIVX/USD 0.6414 USD 2019-02-01 (17 days ago) 79
19 1 PIVX/USD 0.6950 USD 2019-01-31 (18 days ago) 77
20 1 PIVX/USD 0.6892 USD 2019-01-30 (19 days ago) 77
21 1 PIVX/USD 0.6726 USD 2019-01-29 (20 days ago) 79
22 1 PIVX/USD 0.7366 USD 2019-01-28 (21 days ago) 79
23 1 PIVX/USD 0.7731 USD 2019-01-27 (22 days ago) 79
24 1 PIVX/USD 0.7737 USD 2019-01-26 (23 days ago) 77
25 1 PIVX/USD 0.8117 USD 2019-01-25 (24 days ago) 75
26 1 PIVX/USD 0.7502 USD 2019-01-24 (25 days ago) 79
27 1 PIVX/USD 0.7442 USD 2019-01-23 (26 days ago) 80
28 1 PIVX/USD 0.7369 USD 2019-01-22 (27 days ago) 82
29 1 PIVX/USD 0.7394 USD 2019-01-21 (28 days ago) 80
30 1 PIVX/USD 0.7973 USD 2019-01-20 (29 days ago) 79
31 1 PIVX/USD 0.7631 USD 2019-01-19 (30 days ago) 76
32 1 PIVX/USD 0.7823 USD 2019-01-18 (31 days ago) 75
33 1 PIVX/USD 0.7725 USD 2019-01-17 (32 days ago) 74
34 1 PIVX/USD 0.7481 USD 2019-01-16 (33 days ago) 77
35 1 PIVX/USD 0.7980 USD 2019-01-15 (34 days ago) 76
36 1 PIVX/USD 0.7254 USD 2019-01-14 (35 days ago) 77
37 1 PIVX/USD 0.7619 USD 2019-01-13 (36 days ago) 76
38 1 PIVX/USD 0.7610 USD 2019-01-12 (37 days ago) 76
39 1 PIVX/USD 0.7536 USD 2019-01-11 (38 days ago) 77
40 1 PIVX/USD 0.8983 USD 2019-01-10 (39 days ago) 74
41 1 PIVX/USD 0.8776 USD 2019-01-09 (40 days ago) 74
42 1 PIVX/USD 0.8512 USD 2019-01-08 (41 days ago) 75
43 1 PIVX/USD 0.8974 USD 2019-01-07 (42 days ago) 73
44 1 PIVX/USD 0.8942 USD 2019-01-06 (43 days ago) 73
45 1 PIVX/USD 0.9112 USD 2019-01-05 (44 days ago) 73
46 1 PIVX/USD 0.8293 USD 2019-01-04 (45 days ago) 75
47 1 PIVX/USD 0.8825 USD 2019-01-03 (46 days ago) 74
48 1 PIVX/USD 0.8528 USD 2019-01-02 (47 days ago) 75
49 1 PIVX/USD 0.8579 USD 2019-01-01 (48 days ago) 73
50 1 PIVX/USD 1.03 USD 2018-12-31 (49 days ago) 66