Download our App  (X)
download android app

Currency History Data of Philippine Peso (PHP) ( PHP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To PHP

#Currency Value Date
1 1 Philippine Peso (PHP)/USD 0.0209 USD 2021-05-16 00:00:05 (2 hour ago)
2 1 Philippine Peso (PHP)/USD 0.0209 USD 2021-05-09 00:00:05 (7 days ago)
3 1 Philippine Peso (PHP)/USD 0.0207 USD 2021-05-02 00:00:04 (14 days ago)
4 1 Philippine Peso (PHP)/USD 0.0207 USD 2021-04-25 00:00:05 (21 days ago)
5 1 Philippine Peso (PHP)/USD 0.0207 USD 2021-04-18 00:00:04 (28 days ago)
6 1 Philippine Peso (PHP)/USD 0.0206 USD 2021-04-11 00:00:05 (35 days ago)
7 1 Philippine Peso (PHP)/USD 0.0206 USD 2021-04-04 00:00:05 (42 days ago)
8 1 Philippine Peso (PHP)/USD 0.0206 USD 2021-03-28 00:00:04 (49 days ago)
9 1 Philippine Peso (PHP)/USD 0.0205 USD 2021-03-21 00:00:03 (56 days ago)
10 1 Philippine Peso (PHP)/USD 0.0206 USD 2021-03-14 01:00:04 (63 days ago)
11 1 Philippine Peso (PHP)/USD 0.0206 USD 2021-03-07 01:00:06 (70 days ago)
12 1 Philippine Peso (PHP)/USD 0.0205 USD 2021-02-28 01:00:04 (77 days ago)
13 1 Philippine Peso (PHP)/USD 0.0206 USD 2021-02-21 01:00:05 (84 days ago)
14 1 Philippine Peso (PHP)/USD 0.0208 USD 2021-02-14 01:00:03 (91 days ago)
15 1 Philippine Peso (PHP)/USD 0.0208 USD 2021-02-07 01:00:06 (98 days ago)
16 1 Philippine Peso (PHP)/USD 0.0208 USD 2021-01-31 01:00:02 (105 days ago)
17 1 Philippine Peso (PHP)/USD 0.0208 USD 2021-01-24 01:00:06 (112 days ago)
18 1 Philippine Peso (PHP)/USD 0.0208 USD 2021-01-17 01:00:07 (119 days ago)
19 1 Philippine Peso (PHP)/USD 0.0208 USD 2021-01-10 01:00:06 (126 days ago)
20 1 Philippine Peso (PHP)/USD 0.0208 USD 2021-01-03 01:00:03 (133 days ago)
21 1 Philippine Peso (PHP)/USD 0.0208 USD 2021-01-01 01:00:02 (135 days ago)
22 1 Philippine Peso (PHP)/USD 0.0208 USD 2020-12-27 01:00:06 (140 days ago)
23 1 Philippine Peso (PHP)/USD 0.0208 USD 2020-12-20 01:00:04 (147 days ago)
24 1 Philippine Peso (PHP)/USD 0.0208 USD 2020-12-13 01:00:06 (154 days ago)
25 1 Philippine Peso (PHP)/USD 0.0208 USD 2020-12-06 01:00:03 (161 days ago)
26 1 Philippine Peso (PHP)/USD 0.0208 USD 2020-11-29 01:00:04 (168 days ago)
27 1 Philippine Peso (PHP)/USD 0.0207 USD 2020-11-22 01:00:05 (175 days ago)
28 1 Philippine Peso (PHP)/USD 0.0208 USD 2020-11-15 01:00:04 (182 days ago)
29 1 Philippine Peso (PHP)/USD 0.0208 USD 2020-11-08 01:00:06 (189 days ago)
30 1 Philippine Peso (PHP)/USD 0.0206 USD 2020-11-01 00:00:03 (196 days ago)
31 1 Philippine Peso (PHP)/USD 0.0207 USD 2020-10-25 00:00:06 (203 days ago)
32 1 Philippine Peso (PHP)/USD 0.0205 USD 2020-10-18 00:00:04 (210 days ago)
33 1 Philippine Peso (PHP)/USD 0.0207 USD 2020-10-11 00:00:03 (217 days ago)
34 1 Philippine Peso (PHP)/USD 0.0206 USD 2020-10-04 00:00:06 (224 days ago)
35 1 Philippine Peso (PHP)/USD 0.0206 USD 2020-09-27 00:00:04 (231 days ago)
36 1 Philippine Peso (PHP)/USD 0.0206 USD 2020-09-20 00:00:02 (238 days ago)
37 1 Philippine Peso (PHP)/USD 0.0206 USD 2020-09-13 00:00:03 (245 days ago)
38 1 Philippine Peso (PHP)/USD 0.0206 USD 2020-09-06 00:00:06 (252 days ago)
39 1 Philippine Peso (PHP)/USD 0.0207 USD 2020-08-30 00:00:03 (259 days ago)
40 1 Philippine Peso (PHP)/USD 0.0206 USD 2020-08-23 00:00:03 (266 days ago)
41 1 Philippine Peso (PHP)/USD 0.0205 USD 2020-08-16 00:00:04 (273 days ago)
42 1 Philippine Peso (PHP)/USD 0.0204 USD 2020-08-09 00:00:03 (280 days ago)
43 1 Philippine Peso (PHP)/USD 0.0204 USD 2020-08-02 00:00:05 (287 days ago)
44 1 Philippine Peso (PHP)/USD 0.0203 USD 2020-07-26 00:00:04 (294 days ago)
45 1 Philippine Peso (PHP)/USD 0.0203 USD 2020-07-19 00:00:07 (301 days ago)
46 1 Philippine Peso (PHP)/USD 0.0202 USD 2020-07-12 00:00:07 (308 days ago)
47 1 Philippine Peso (PHP)/USD 0.0202 USD 2020-07-05 00:00:03 (315 days ago)
48 1 Philippine Peso (PHP)/USD 0.0200 USD 2020-06-28 00:00:06 (322 days ago)
49 1 Philippine Peso (PHP)/USD 0.0200 USD 2020-06-21 00:00:05 (329 days ago)
50 1 Philippine Peso (PHP)/USD 0.0199 USD 2020-06-14 00:00:04 (336 days ago)