Download our App  (X)
download android app

Currency History Data of Philippine Peso (PHP) ( PHP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To PHP

#Currency Value Date
1 1 Philippine Peso (PHP)/USD 0.0204 USD 2020-08-09 00:00:03 (22 hour ago)
2 1 Philippine Peso (PHP)/USD 0.0204 USD 2020-08-02 00:00:05 (7 days ago)
3 1 Philippine Peso (PHP)/USD 0.0203 USD 2020-07-26 00:00:04 (14 days ago)
4 1 Philippine Peso (PHP)/USD 0.0203 USD 2020-07-19 00:00:07 (21 days ago)
5 1 Philippine Peso (PHP)/USD 0.0202 USD 2020-07-12 00:00:07 (28 days ago)
6 1 Philippine Peso (PHP)/USD 0.0202 USD 2020-07-05 00:00:03 (35 days ago)
7 1 Philippine Peso (PHP)/USD 0.0200 USD 2020-06-28 00:00:06 (42 days ago)
8 1 Philippine Peso (PHP)/USD 0.0200 USD 2020-06-21 00:00:05 (49 days ago)
9 1 Philippine Peso (PHP)/USD 0.0199 USD 2020-06-14 00:00:04 (56 days ago)
10 1 Philippine Peso (PHP)/USD 0.0201 USD 2020-06-07 00:00:06 (63 days ago)
11 1 Philippine Peso (PHP)/USD 0.0198 USD 2020-05-31 00:00:03 (70 days ago)
12 1 Philippine Peso (PHP)/USD 0.0197 USD 2020-05-24 00:00:04 (77 days ago)
13 1 Philippine Peso (PHP)/USD 0.0197 USD 2020-05-17 00:00:06 (84 days ago)
14 1 Philippine Peso (PHP)/USD 0.0198 USD 2020-05-10 00:00:07 (91 days ago)
15 1 Philippine Peso (PHP)/USD 0.0198 USD 2020-05-03 00:00:04 (98 days ago)
16 1 Philippine Peso (PHP)/USD 0.0197 USD 2020-04-26 00:00:07 (105 days ago)
17 1 Philippine Peso (PHP)/USD 0.0197 USD 2020-04-19 00:00:05 (112 days ago)
18 1 Philippine Peso (PHP)/USD 0.0197 USD 2020-04-12 00:00:05 (119 days ago)
19 1 Philippine Peso (PHP)/USD 0.0197 USD 2020-04-05 00:00:04 (126 days ago)
20 1 Philippine Peso (PHP)/USD 0.0194 USD 2020-03-29 00:00:04 (133 days ago)
21 1 Philippine Peso (PHP)/USD 0.0196 USD 2020-03-22 00:00:06 (140 days ago)
22 1 Philippine Peso (PHP)/USD 0.0195 USD 2020-03-15 00:00:04 (147 days ago)
23 1 Philippine Peso (PHP)/USD 0.0198 USD 2020-03-08 01:00:04 (154 days ago)
24 1 Philippine Peso (PHP)/USD 0.0196 USD 2020-03-01 01:00:03 (161 days ago)
25 1 Philippine Peso (PHP)/USD 0.0197 USD 2020-02-23 01:00:03 (168 days ago)
26 1 Philippine Peso (PHP)/USD 0.0198 USD 2020-02-16 01:00:07 (175 days ago)
27 1 Philippine Peso (PHP)/USD 0.0196 USD 2020-02-09 01:00:03 (182 days ago)
28 1 Philippine Peso (PHP)/USD 0.0196 USD 2020-02-02 01:00:02 (189 days ago)
29 1 Philippine Peso (PHP)/USD 0.0197 USD 2020-01-26 01:00:05 (196 days ago)
30 1 Philippine Peso (PHP)/USD 0.0196 USD 2020-01-19 01:00:05 (203 days ago)
31 1 Philippine Peso (PHP)/USD 0.0198 USD 2020-01-12 01:00:03 (210 days ago)
32 1 Philippine Peso (PHP)/USD 0.0195 USD 2020-01-05 01:00:03 (217 days ago)
33 1 Philippine Peso (PHP)/USD 0.0197 USD 2020-01-01 01:00:05 (221 days ago)
34 1 Philippine Peso (PHP)/USD 0.0197 USD 2019-12-29 01:00:03 (224 days ago)
35 1 Philippine Peso (PHP)/USD 0.0197 USD 2019-12-22 01:00:05 (231 days ago)
36 1 Philippine Peso (PHP)/USD 0.0198 USD 2019-12-15 01:00:06 (238 days ago)
37 1 Philippine Peso (PHP)/USD 0.0197 USD 2019-12-08 01:00:05 (245 days ago)
38 1 Philippine Peso (PHP)/USD 0.0197 USD 2019-12-01 01:00:03 (252 days ago)
39 1 Philippine Peso (PHP)/USD 0.0197 USD 2019-11-24 01:00:05 (259 days ago)
40 1 Philippine Peso (PHP)/USD 0.0198 USD 2019-11-17 01:00:04 (266 days ago)
41 1 Philippine Peso (PHP)/USD 0.0198 USD 2019-11-10 01:00:05 (273 days ago)
42 1 Philippine Peso (PHP)/USD 0.0198 USD 2019-11-03 00:00:02 (280 days ago)
43 1 Philippine Peso (PHP)/USD 0.0195 USD 2019-10-27 00:00:03 (287 days ago)
44 1 Philippine Peso (PHP)/USD 0.0195 USD 2019-10-20 00:00:04 (294 days ago)
45 1 Philippine Peso (PHP)/USD 0.0194 USD 2019-10-13 00:00:05 (301 days ago)
46 1 Philippine Peso (PHP)/USD 0.0194 USD 2019-10-06 00:00:07 (308 days ago)
47 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-09-29 00:00:07 (315 days ago)
48 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-09-22 00:00:06 (322 days ago)
49 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-09-15 00:00:09 (329 days ago)
50 1 Philippine Peso (PHP)/USD 0.0195 USD 2019-09-08 00:00:06 (336 days ago)