Download our App  (X)
download android app

Currency History Data of Philippine Peso (PHP) ( PHP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To PHP

#Currency Value Date
1 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-05-23 (4 hour ago)
2 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-05-22 (1 days ago)
3 1 Philippine Peso (PHP)/USD 0.0190 USD 2019-05-21 (2 days ago)
4 1 Philippine Peso (PHP)/USD 0.0190 USD 2019-05-20 (3 days ago)
5 1 Philippine Peso (PHP)/USD 0.0190 USD 2019-05-19 (4 days ago)
6 1 Philippine Peso (PHP)/USD 0.0190 USD 2019-05-18 (5 days ago)
7 1 Philippine Peso (PHP)/USD 0.0190 USD 2019-05-17 (6 days ago)
8 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-05-16 (7 days ago)
9 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-05-15 (8 days ago)
10 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-05-14 (9 days ago)
11 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-05-13 (10 days ago)
12 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-05-12 (11 days ago)
13 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-05-11 (12 days ago)
14 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-05-10 (13 days ago)
15 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-05-09 (14 days ago)
16 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-05-08 (15 days ago)
17 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-05-07 (16 days ago)
18 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-05-06 (17 days ago)
19 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-05-05 (18 days ago)
20 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-05-04 (19 days ago)
21 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-05-03 (20 days ago)
22 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-05-02 (21 days ago)
23 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-05-01 (22 days ago)
24 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-30 (23 days ago)
25 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-29 (24 days ago)
26 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-28 (25 days ago)
27 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-27 (26 days ago)
28 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-26 (27 days ago)
29 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-04-25 (28 days ago)
30 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-24 (29 days ago)
31 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-23 (30 days ago)
32 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-04-22 (31 days ago)
33 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-04-21 (32 days ago)
34 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-04-20 (33 days ago)
35 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-04-19 (34 days ago)
36 1 Philippine Peso (PHP)/USD 0.0194 USD 2019-04-18 (35 days ago)
37 1 Philippine Peso (PHP)/USD 0.0193 USD 2019-04-17 (36 days ago)
38 1 Philippine Peso (PHP)/USD 0.0194 USD 2019-04-16 (37 days ago)
39 1 Philippine Peso (PHP)/USD 0.0194 USD 2019-04-15 (38 days ago)
40 1 Philippine Peso (PHP)/USD 0.0194 USD 2019-04-14 (39 days ago)
41 1 Philippine Peso (PHP)/USD 0.0194 USD 2019-04-13 (40 days ago)
42 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-04-12 (41 days ago)
43 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-11 (42 days ago)
44 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-10 (43 days ago)
45 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-09 (44 days ago)
46 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-08 (45 days ago)
47 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-07 (46 days ago)
48 1 Philippine Peso (PHP)/USD 0.0192 USD 2019-04-06 (47 days ago)
49 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-04-05 (48 days ago)
50 1 Philippine Peso (PHP)/USD 0.0191 USD 2019-04-04 (49 days ago)