Download our App  (X)
download android app

Currency History Data of TenX ( PAY Trend ) ( PAY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TenX (PAY) $0.3583 100 $40,971,348 114,347,861 34.34 % $5,956,147
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To PAY

#Currency Value Date Rank
1 1 TenX/USD 0.3583 USD 2019-03-10 03:00:00 (1049 days ago) 100
2 1 TenX/USD 0.3634 USD 2019-03-10 01:36:10 (1049 days ago) 99
3 1 TenX/USD 0.2478 USD 2019-02-04 03:24:01 (1083 days ago) 100
4 1 TenX/USD 0.2498 USD 2019-02-04 02:00:04 (1083 days ago) 100
5 1 TenX/USD 0.2493 USD 2019-02-04 01:24:01 (1083 days ago) 100
6 1 TenX/USD 0.2483 USD 2019-02-03 22:24:02 (1083 days ago) 100
7 1 TenX/USD 0.2467 USD 2019-02-03 21:12:02 (1083 days ago) 100
8 1 TenX/USD 0.2475 USD 2019-02-03 20:00:06 (1083 days ago) 100
9 1 TenX/USD 0.2489 USD 2019-02-03 19:00:05 (1083 days ago) 100
10 1 TenX/USD 0.2475 USD 2019-02-03 18:00:05 (1083 days ago) 100
11 1 TenX/USD 0.2486 USD 2019-02-03 17:24:03 (1083 days ago) 100
12 1 TenX/USD 0.2479 USD 2019-02-03 16:36:02 (1083 days ago) 100
13 1 TenX/USD 0.2486 USD 2019-02-03 15:00:06 (1083 days ago) 100
14 1 TenX/USD 0.2499 USD 2019-02-03 14:00:08 (1083 days ago) 100
15 1 TenX/USD 0.2512 USD 2019-02-03 13:00:06 (1083 days ago) 100
16 1 TenX/USD 0.2532 USD 2019-02-03 12:00:05 (1083 days ago) 100
17 1 TenX/USD 0.2543 USD 2019-02-03 11:00:07 (1083 days ago) 99
18 1 TenX/USD 0.2533 USD 2019-02-03 10:00:05 (1083 days ago) 100
19 1 TenX/USD 0.2551 USD 2019-02-03 09:00:04 (1083 days ago) 98
20 1 TenX/USD 0.2547 USD 2019-02-03 08:00:04 (1083 days ago) 98
21 1 TenX/USD 0.2537 USD 2019-02-03 07:00:05 (1084 days ago) 100
22 1 TenX/USD 0.2535 USD 2019-02-03 06:00:04 (1084 days ago) 99
23 1 TenX/USD 0.2529 USD 2019-02-03 05:12:02 (1084 days ago) 100
24 1 TenX/USD 0.2535 USD 2019-02-03 04:00:05 (1084 days ago) 99
25 1 TenX/USD 0.2525 USD 2019-02-03 03:12:02 (1084 days ago) 100
26 1 TenX/USD 0.2552 USD 2019-02-03 02:00:05 (1084 days ago) 99
27 1 TenX/USD 0.2551 USD 2019-02-03 01:00:08 (1084 days ago) 99
28 1 TenX/USD 0.2594 USD 2019-02-03 00:00:05 (1084 days ago) 98
29 1 TenX/USD 0.2521 USD 2019-02-02 23:00:06 (1084 days ago) 100
30 1 TenX/USD 0.2516 USD 2019-02-02 22:00:07 (1084 days ago) 100
31 1 TenX/USD 0.2514 USD 2019-02-02 21:00:05 (1084 days ago) 99
32 1 TenX/USD 0.2508 USD 2019-02-02 20:00:07 (1084 days ago) 99
33 1 TenX/USD 0.2500 USD 2019-02-02 19:00:07 (1084 days ago) 100
34 1 TenX/USD 0.2500 USD 2019-02-02 18:00:08 (1084 days ago) 99
35 1 TenX/USD 0.2497 USD 2019-02-02 17:00:10 (1084 days ago) 100
36 1 TenX/USD 0.2508 USD 2019-02-02 16:12:02 (1084 days ago) 100
37 1 TenX/USD 0.2503 USD 2019-02-02 15:00:07 (1084 days ago) 100
38 1 TenX/USD 0.2509 USD 2019-02-02 14:12:09 (1084 days ago) 100
39 1 TenX/USD 0.2517 USD 2019-02-02 13:24:02 (1084 days ago) 100
40 1 TenX/USD 0.2543 USD 2019-02-02 12:00:06 (1084 days ago) 100
41 1 TenX/USD 0.2539 USD 2019-02-02 11:48:01 (1084 days ago) 100
42 1 TenX/USD 0.2519 USD 2019-02-02 10:00:08 (1084 days ago) 100
43 1 TenX/USD 0.2542 USD 2019-02-02 09:00:08 (1084 days ago) 99
44 1 TenX/USD 0.2546 USD 2019-02-02 08:00:07 (1084 days ago) 99
45 1 TenX/USD 0.2514 USD 2019-02-02 07:36:02 (1085 days ago) 100
46 1 TenX/USD 0.2494 USD 2019-02-02 05:12:02 (1085 days ago) 100
47 1 TenX/USD 0.2522 USD 2019-02-02 04:00:11 (1085 days ago) 100
48 1 TenX/USD 0.2506 USD 2019-02-02 02:00:07 (1085 days ago) 100
49 1 TenX/USD 0.2503 USD 2019-02-01 23:00:07 (1085 days ago) 100
50 1 TenX/USD 0.2496 USD 2019-02-01 22:12:02 (1085 days ago) 100