Download our App  (X)
download android app

Currency History Data of TenX ( PAY Trend ) ( PAY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TenX (PAY) $0.3583 100 $40,971,348 114,347,861 34.34 % $5,956,147
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To PAY

#Currency Value Date Rank
1 1 TenX/USD 0.3634 USD 2019-03-10 (131 days ago) 99
2 1 TenX/USD 0.2493 USD 2019-02-04 (165 days ago) 100
3 1 TenX/USD 0.2594 USD 2019-02-03 (166 days ago) 98
4 1 TenX/USD 0.2506 USD 2019-02-02 (167 days ago) 100
5 1 TenX/USD 0.2542 USD 2019-02-01 (167 days ago) 100
6 1 TenX/USD 0.2609 USD 2019-01-31 (169 days ago) 100
7 1 TenX/USD 0.2721 USD 2019-01-30 (170 days ago) 97
8 1 TenX/USD 0.2690 USD 2019-01-29 (171 days ago) 100
9 1 TenX/USD 0.2601 USD 2019-01-28 (171 days ago) 100
10 1 TenX/USD 0.3010 USD 2019-01-27 (173 days ago) 94
11 1 TenX/USD 0.3115 USD 2019-01-26 (174 days ago) 90
12 1 TenX/USD 0.3155 USD 2019-01-25 (175 days ago) 88
13 1 TenX/USD 0.3235 USD 2019-01-24 (176 days ago) 84
14 1 TenX/USD 0.3706 USD 2019-01-23 (177 days ago) 79
15 1 TenX/USD 0.4409 USD 2019-01-22 (178 days ago) 74
16 1 TenX/USD 0.4659 USD 2019-01-21 (179 days ago) 69
17 1 TenX/USD 0.3662 USD 2019-01-20 (180 days ago) 84
18 1 TenX/USD 0.2862 USD 2019-01-19 (181 days ago) 99
19 1 TenX/USD 0.2839 USD 2019-01-18 (181 days ago) 100
20 1 TenX/USD 0.3776 USD 2018-12-30 (201 days ago) 79
21 1 TenX/USD 0.3674 USD 2018-12-29 (202 days ago) 84
22 1 TenX/USD 0.3232 USD 2018-12-28 (203 days ago) 86
23 1 TenX/USD 0.3633 USD 2018-12-27 (204 days ago) 83
24 1 TenX/USD 0.3849 USD 2018-12-26 (205 days ago) 78
25 1 TenX/USD 0.4495 USD 2018-12-25 (206 days ago) 75
26 1 TenX/USD 0.4504 USD 2018-12-24 (207 days ago) 76
27 1 TenX/USD 0.4658 USD 2018-12-23 (208 days ago) 74
28 1 TenX/USD 0.4765 USD 2018-12-22 (209 days ago) 69
29 1 TenX/USD 0.4681 USD 2018-12-21 (210 days ago) 71
30 1 TenX/USD 0.4568 USD 2018-12-20 (211 days ago) 68
31 1 TenX/USD 0.4847 USD 2018-12-19 (212 days ago) 67
32 1 TenX/USD 0.4547 USD 2018-12-18 (213 days ago) 68
33 1 TenX/USD 0.4813 USD 2018-12-17 (214 days ago) 62
34 1 TenX/USD 0.4445 USD 2018-12-16 (215 days ago) 67
35 1 TenX/USD 0.3427 USD 2018-12-15 (216 days ago) 74
36 1 TenX/USD 0.3825 USD 2018-12-14 (217 days ago) 73
37 1 TenX/USD 0.3436 USD 2018-12-13 (218 days ago) 77
38 1 TenX/USD 0.3285 USD 2018-12-12 (219 days ago) 80
39 1 TenX/USD 0.2676 USD 2018-12-11 (220 days ago) 100
40 1 TenX/USD 0.2596 USD 2018-12-10 (221 days ago) 107
41 1 TenX/USD 0.2431 USD 2018-12-09 (222 days ago) 110
42 1 TenX/USD 0.2488 USD 2018-12-08 (223 days ago) 106
43 1 TenX/USD 0.2535 USD 2018-12-07 (224 days ago) 107
44 1 TenX/USD 0.2740 USD 2018-12-06 (225 days ago) 109
45 1 TenX/USD 0.2865 USD 2018-12-05 (226 days ago) 115
46 1 TenX/USD 0.2694 USD 2018-12-04 (227 days ago) 117
47 1 TenX/USD 0.2886 USD 2018-12-03 (228 days ago) 115
48 1 TenX/USD 0.2943 USD 2018-12-02 (229 days ago) 116
49 1 TenX/USD 0.2785 USD 2018-12-01 (230 days ago) 115
50 1 TenX/USD 0.2946 USD 2018-11-30 (231 days ago) 114