Download our App  (X)
download android app

Currency History Data of TenX ( PAY Trend ) ( PAY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TenX (PAY) $0.3583 100 $40,971,348 114,347,861 34.34 % $5,956,147
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To PAY

#Currency Value Date Rank
1 1 TenX/USD 0.3634 USD 2019-03-10 (569 days ago) 99
2 1 TenX/USD 0.2493 USD 2019-02-04 (603 days ago) 100
3 1 TenX/USD 0.2594 USD 2019-02-03 (604 days ago) 98
4 1 TenX/USD 0.2506 USD 2019-02-02 (605 days ago) 100
5 1 TenX/USD 0.2542 USD 2019-02-01 (605 days ago) 100
6 1 TenX/USD 0.2609 USD 2019-01-31 (607 days ago) 100
7 1 TenX/USD 0.2721 USD 2019-01-30 (608 days ago) 97
8 1 TenX/USD 0.2690 USD 2019-01-29 (609 days ago) 100
9 1 TenX/USD 0.2601 USD 2019-01-28 (609 days ago) 100
10 1 TenX/USD 0.3010 USD 2019-01-27 (611 days ago) 94
11 1 TenX/USD 0.3115 USD 2019-01-26 (612 days ago) 90
12 1 TenX/USD 0.3155 USD 2019-01-25 (613 days ago) 88
13 1 TenX/USD 0.3235 USD 2019-01-24 (614 days ago) 84
14 1 TenX/USD 0.3706 USD 2019-01-23 (615 days ago) 79
15 1 TenX/USD 0.4409 USD 2019-01-22 (616 days ago) 74
16 1 TenX/USD 0.4659 USD 2019-01-21 (617 days ago) 69
17 1 TenX/USD 0.3662 USD 2019-01-20 (618 days ago) 84
18 1 TenX/USD 0.2862 USD 2019-01-19 (619 days ago) 99
19 1 TenX/USD 0.2839 USD 2019-01-18 (619 days ago) 100
20 1 TenX/USD 0.3776 USD 2018-12-30 (639 days ago) 79
21 1 TenX/USD 0.3674 USD 2018-12-29 (640 days ago) 84
22 1 TenX/USD 0.3232 USD 2018-12-28 (641 days ago) 86
23 1 TenX/USD 0.3633 USD 2018-12-27 (642 days ago) 83
24 1 TenX/USD 0.3849 USD 2018-12-26 (643 days ago) 78
25 1 TenX/USD 0.4495 USD 2018-12-25 (644 days ago) 75
26 1 TenX/USD 0.4504 USD 2018-12-24 (645 days ago) 76
27 1 TenX/USD 0.4658 USD 2018-12-23 (646 days ago) 74
28 1 TenX/USD 0.4765 USD 2018-12-22 (647 days ago) 69
29 1 TenX/USD 0.4681 USD 2018-12-21 (648 days ago) 71
30 1 TenX/USD 0.4568 USD 2018-12-20 (649 days ago) 68
31 1 TenX/USD 0.4847 USD 2018-12-19 (650 days ago) 67
32 1 TenX/USD 0.4547 USD 2018-12-18 (651 days ago) 68
33 1 TenX/USD 0.4813 USD 2018-12-17 (652 days ago) 62
34 1 TenX/USD 0.4445 USD 2018-12-16 (653 days ago) 67
35 1 TenX/USD 0.3427 USD 2018-12-15 (654 days ago) 74
36 1 TenX/USD 0.3825 USD 2018-12-14 (655 days ago) 73
37 1 TenX/USD 0.3436 USD 2018-12-13 (656 days ago) 77
38 1 TenX/USD 0.3285 USD 2018-12-12 (657 days ago) 80
39 1 TenX/USD 0.2676 USD 2018-12-11 (658 days ago) 100
40 1 TenX/USD 0.2596 USD 2018-12-10 (659 days ago) 107
41 1 TenX/USD 0.2431 USD 2018-12-09 (660 days ago) 110
42 1 TenX/USD 0.2488 USD 2018-12-08 (661 days ago) 106
43 1 TenX/USD 0.2535 USD 2018-12-07 (662 days ago) 107
44 1 TenX/USD 0.2740 USD 2018-12-06 (663 days ago) 109
45 1 TenX/USD 0.2865 USD 2018-12-05 (664 days ago) 115
46 1 TenX/USD 0.2694 USD 2018-12-04 (665 days ago) 117
47 1 TenX/USD 0.2886 USD 2018-12-03 (666 days ago) 115
48 1 TenX/USD 0.2943 USD 2018-12-02 (667 days ago) 116
49 1 TenX/USD 0.2785 USD 2018-12-01 (668 days ago) 115
50 1 TenX/USD 0.2946 USD 2018-11-30 (669 days ago) 114