Download our App  (X)
download android app

Currency History Data of Particl ( PART Trend ) ( PART to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Particl (PART) $3.95 100 $31,886,364 8,069,480 52.35 % $911,068
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To PART

#Currency Value Date Rank
1 1 Particl/USD 4.41 USD 2019-01-10 (190 days ago) 87
2 1 Particl/USD 2.12 USD 2018-12-27 (205 days ago) 163
3 1 Particl/USD 2.16 USD 2018-12-26 (206 days ago) 158
4 1 Particl/USD 2.46 USD 2018-12-25 (207 days ago) 148
5 1 Particl/USD 2.35 USD 2018-12-24 (208 days ago) 151
6 1 Particl/USD 2.29 USD 2018-12-23 (209 days ago) 150
7 1 Particl/USD 2.15 USD 2018-12-22 (210 days ago) 155
8 1 Particl/USD 2.13 USD 2018-12-21 (211 days ago) 165
9 1 Particl/USD 1.94 USD 2018-12-20 (212 days ago) 171
10 1 Particl/USD 1.69 USD 2018-12-19 (213 days ago) 183
11 1 Particl/USD 1.79 USD 2018-12-18 (214 days ago) 169
12 1 Particl/USD 1.57 USD 2018-12-17 (215 days ago) 177
13 1 Particl/USD 1.52 USD 2018-12-16 (216 days ago) 172
14 1 Particl/USD 1.38 USD 2018-12-15 (217 days ago) 193
15 1 Particl/USD 1.42 USD 2018-12-14 (218 days ago) 188
16 1 Particl/USD 1.67 USD 2018-12-13 (219 days ago) 173
17 1 Particl/USD 1.69 USD 2018-12-12 (220 days ago) 164
18 1 Particl/USD 1.61 USD 2018-12-11 (221 days ago) 180
19 1 Particl/USD 1.88 USD 2018-12-10 (222 days ago) 162
20 1 Particl/USD 1.95 USD 2018-12-09 (223 days ago) 155
21 1 Particl/USD 1.85 USD 2018-12-08 (224 days ago) 161
22 1 Particl/USD 1.89 USD 2018-12-07 (225 days ago) 160
23 1 Particl/USD 2.20 USD 2018-12-06 (226 days ago) 150
24 1 Particl/USD 2.47 USD 2018-12-05 (227 days ago) 150
25 1 Particl/USD 2.15 USD 2018-12-04 (228 days ago) 161
26 1 Particl/USD 1.69 USD 2018-12-03 (229 days ago) 191
27 1 Particl/USD 1.86 USD 2018-12-02 (230 days ago) 188
28 1 Particl/USD 1.55 USD 2018-12-01 (231 days ago) 206
29 1 Particl/USD 1.88 USD 2018-11-30 (232 days ago) 182
30 1 Particl/USD 1.73 USD 2018-11-29 (233 days ago) 189
31 1 Particl/USD 1.23 USD 2018-11-28 (234 days ago) 227
32 1 Particl/USD 1.25 USD 2018-11-27 (235 days ago) 218
33 1 Particl/USD 1.45 USD 2018-11-26 (236 days ago) 204
34 1 Particl/USD 1.33 USD 2018-11-25 (237 days ago) 212
35 1 Particl/USD 1.35 USD 2018-11-24 (238 days ago) 234
36 1 Particl/USD 1.32 USD 2018-11-23 (239 days ago) 238
37 1 Particl/USD 1.44 USD 2018-11-22 (240 days ago) 232
38 1 Particl/USD 1.47 USD 2018-11-21 (241 days ago) 219
39 1 Particl/USD 1.30 USD 2018-11-20 (242 days ago) 257
40 1 Particl/USD 1.80 USD 2018-11-19 (243 days ago) 234
41 1 Particl/USD 1.71 USD 2018-11-18 (244 days ago) 243
42 1 Particl/USD 1.74 USD 2018-11-17 (245 days ago) 242
43 1 Particl/USD 1.75 USD 2018-11-16 (246 days ago) 246
44 1 Particl/USD 1.81 USD 2018-11-15 (247 days ago) 240
45 1 Particl/USD 2.05 USD 2018-11-14 (248 days ago) 246
46 1 Particl/USD 2.06 USD 2018-11-13 (249 days ago) 250
47 1 Particl/USD 2.09 USD 2018-11-12 (250 days ago) 249
48 1 Particl/USD 2.19 USD 2018-11-11 (251 days ago) 240
49 1 Particl/USD 2.07 USD 2018-11-10 (252 days ago) 252
50 1 Particl/USD 2.23 USD 2018-11-09 (253 days ago) 241