Download our App  (X)
download android app

Currency History Data of Particl ( PART Trend ) ( PART to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Particl (PART) $3.95 100 $31,886,364 8,069,480 52.35 % $911,068
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To PART

#Currency Value Date Rank
1 1 Particl/USD 4.41 USD 2019-01-10 (103 days ago) 87
2 1 Particl/USD 2.12 USD 2018-12-27 (118 days ago) 163
3 1 Particl/USD 2.16 USD 2018-12-26 (119 days ago) 158
4 1 Particl/USD 2.46 USD 2018-12-25 (120 days ago) 148
5 1 Particl/USD 2.35 USD 2018-12-24 (121 days ago) 151
6 1 Particl/USD 2.29 USD 2018-12-23 (122 days ago) 150
7 1 Particl/USD 2.15 USD 2018-12-22 (123 days ago) 155
8 1 Particl/USD 2.13 USD 2018-12-21 (124 days ago) 165
9 1 Particl/USD 1.94 USD 2018-12-20 (125 days ago) 171
10 1 Particl/USD 1.69 USD 2018-12-19 (126 days ago) 183
11 1 Particl/USD 1.79 USD 2018-12-18 (127 days ago) 169
12 1 Particl/USD 1.57 USD 2018-12-17 (128 days ago) 177
13 1 Particl/USD 1.52 USD 2018-12-16 (129 days ago) 172
14 1 Particl/USD 1.38 USD 2018-12-15 (130 days ago) 193
15 1 Particl/USD 1.42 USD 2018-12-14 (131 days ago) 188
16 1 Particl/USD 1.67 USD 2018-12-13 (132 days ago) 173
17 1 Particl/USD 1.69 USD 2018-12-12 (133 days ago) 164
18 1 Particl/USD 1.61 USD 2018-12-11 (134 days ago) 180
19 1 Particl/USD 1.88 USD 2018-12-10 (135 days ago) 162
20 1 Particl/USD 1.95 USD 2018-12-09 (136 days ago) 155
21 1 Particl/USD 1.85 USD 2018-12-08 (137 days ago) 161
22 1 Particl/USD 1.89 USD 2018-12-07 (138 days ago) 160
23 1 Particl/USD 2.20 USD 2018-12-06 (139 days ago) 150
24 1 Particl/USD 2.47 USD 2018-12-05 (140 days ago) 150
25 1 Particl/USD 2.15 USD 2018-12-04 (141 days ago) 161
26 1 Particl/USD 1.69 USD 2018-12-03 (142 days ago) 191
27 1 Particl/USD 1.86 USD 2018-12-02 (143 days ago) 188
28 1 Particl/USD 1.55 USD 2018-12-01 (144 days ago) 206
29 1 Particl/USD 1.88 USD 2018-11-30 (145 days ago) 182
30 1 Particl/USD 1.73 USD 2018-11-29 (146 days ago) 189
31 1 Particl/USD 1.23 USD 2018-11-28 (147 days ago) 227
32 1 Particl/USD 1.25 USD 2018-11-27 (148 days ago) 218
33 1 Particl/USD 1.45 USD 2018-11-26 (149 days ago) 204
34 1 Particl/USD 1.33 USD 2018-11-25 (150 days ago) 212
35 1 Particl/USD 1.35 USD 2018-11-24 (151 days ago) 234
36 1 Particl/USD 1.32 USD 2018-11-23 (152 days ago) 238
37 1 Particl/USD 1.44 USD 2018-11-22 (153 days ago) 232
38 1 Particl/USD 1.47 USD 2018-11-21 (154 days ago) 219
39 1 Particl/USD 1.30 USD 2018-11-20 (155 days ago) 257
40 1 Particl/USD 1.80 USD 2018-11-19 (156 days ago) 234
41 1 Particl/USD 1.71 USD 2018-11-18 (157 days ago) 243
42 1 Particl/USD 1.74 USD 2018-11-17 (158 days ago) 242
43 1 Particl/USD 1.75 USD 2018-11-16 (159 days ago) 246
44 1 Particl/USD 1.81 USD 2018-11-15 (160 days ago) 240
45 1 Particl/USD 2.05 USD 2018-11-14 (161 days ago) 246
46 1 Particl/USD 2.06 USD 2018-11-13 (162 days ago) 250
47 1 Particl/USD 2.09 USD 2018-11-12 (163 days ago) 249
48 1 Particl/USD 2.19 USD 2018-11-11 (164 days ago) 240
49 1 Particl/USD 2.07 USD 2018-11-10 (165 days ago) 252
50 1 Particl/USD 2.23 USD 2018-11-09 (166 days ago) 241