Download our App  (X)
download android app

Currency History Data of Simple Token ( OST Trend ) ( OST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Simple Token (OST) $0.0235 218 $10,771,182 457,484,109 -3.14 % $221,554
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0533$ 0.0580$ 0.0583$ 0.0517-8.14

Primary Currency USD

Also Check USD To OST

#Currency Value Date Rank
1 1 Simple Token/USD 0.0247 USD 2018-12-27 (53 days ago) 219
2 1 Simple Token/USD 0.0244 USD 2018-12-26 (54 days ago) 220
3 1 Simple Token/USD 0.0275 USD 2018-12-25 (55 days ago) 215
4 1 Simple Token/USD 0.0274 USD 2018-12-24 (56 days ago) 212
5 1 Simple Token/USD 0.0272 USD 2018-12-23 (57 days ago) 209
6 1 Simple Token/USD 0.0256 USD 2018-12-22 (58 days ago) 210
7 1 Simple Token/USD 0.0276 USD 2018-12-21 (59 days ago) 211
8 1 Simple Token/USD 0.0255 USD 2018-12-20 (60 days ago) 212
9 1 Simple Token/USD 0.0256 USD 2018-12-19 (61 days ago) 207
10 1 Simple Token/USD 0.0250 USD 2018-12-18 (62 days ago) 204
11 1 Simple Token/USD 0.0231 USD 2018-12-17 (63 days ago) 203
12 1 Simple Token/USD 0.0223 USD 2018-12-16 (64 days ago) 202
13 1 Simple Token/USD 0.0223 USD 2018-12-15 (65 days ago) 209
14 1 Simple Token/USD 0.0230 USD 2018-12-14 (66 days ago) 201
15 1 Simple Token/USD 0.0251 USD 2018-12-13 (67 days ago) 201
16 1 Simple Token/USD 0.0235 USD 2018-12-12 (68 days ago) 208
17 1 Simple Token/USD 0.0232 USD 2018-12-11 (69 days ago) 208
18 1 Simple Token/USD 0.0235 USD 2018-12-10 (70 days ago) 210
19 1 Simple Token/USD 0.0224 USD 2018-12-09 (71 days ago) 214
20 1 Simple Token/USD 0.0227 USD 2018-12-08 (72 days ago) 214
21 1 Simple Token/USD 0.0233 USD 2018-12-07 (73 days ago) 214
22 1 Simple Token/USD 0.0303 USD 2018-12-06 (74 days ago) 196
23 1 Simple Token/USD 0.0284 USD 2018-12-05 (75 days ago) 211
24 1 Simple Token/USD 0.0264 USD 2018-12-04 (76 days ago) 213
25 1 Simple Token/USD 0.0281 USD 2018-12-03 (77 days ago) 212
26 1 Simple Token/USD 0.0273 USD 2018-12-02 (78 days ago) 222
27 1 Simple Token/USD 0.0252 USD 2018-12-01 (79 days ago) 226
28 1 Simple Token/USD 0.0279 USD 2018-11-30 (80 days ago) 214
29 1 Simple Token/USD 0.0266 USD 2018-11-29 (81 days ago) 221
30 1 Simple Token/USD 0.0223 USD 2018-11-28 (82 days ago) 231
31 1 Simple Token/USD 0.0205 USD 2018-11-27 (83 days ago) 238
32 1 Simple Token/USD 0.0217 USD 2018-11-26 (84 days ago) 242
33 1 Simple Token/USD 0.0212 USD 2018-11-25 (85 days ago) 242
34 1 Simple Token/USD 0.0246 USD 2018-11-24 (86 days ago) 236
35 1 Simple Token/USD 0.0247 USD 2018-11-23 (87 days ago) 236
36 1 Simple Token/USD 0.0274 USD 2018-11-22 (88 days ago) 227
37 1 Simple Token/USD 0.0248 USD 2018-11-21 (89 days ago) 238
38 1 Simple Token/USD 0.0288 USD 2018-11-20 (90 days ago) 228
39 1 Simple Token/USD 0.0370 USD 2018-11-19 (91 days ago) 219
40 1 Simple Token/USD 0.0354 USD 2018-11-18 (92 days ago) 223
41 1 Simple Token/USD 0.0342 USD 2018-11-17 (93 days ago) 231
42 1 Simple Token/USD 0.0362 USD 2018-11-16 (94 days ago) 224
43 1 Simple Token/USD 0.0394 USD 2018-11-15 (95 days ago) 214
44 1 Simple Token/USD 0.0476 USD 2018-11-14 (96 days ago) 208
45 1 Simple Token/USD 0.0491 USD 2018-11-13 (97 days ago) 207
46 1 Simple Token/USD 0.0498 USD 2018-11-12 (98 days ago) 206
47 1 Simple Token/USD 0.0517 USD 2018-11-11 (99 days ago) 202
48 1 Simple Token/USD 0.0518 USD 2018-11-10 (100 days ago) 199
49 1 Simple Token/USD 0.0503 USD 2018-11-09 (101 days ago) 207
50 1 Simple Token/USD 0.0499 USD 2018-11-08 (102 days ago) 212