Download our App  (X)
download android app

Currency History Data of Ontology ( ONT Trend ) ( ONT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ontology (ONT) $0.7879 24 $420,380,038 533,551,170 -5.69 % $94,753,456
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ONT

#Currency Value Date Rank
1 1 Ontology/USD 0.7879 USD 2019-09-22 (2 hour ago) 24
2 1 Ontology/USD 0.8296 USD 2019-09-21 (1 days ago) 24
3 1 Ontology/USD 0.8058 USD 2019-09-20 (2 days ago) 24
4 1 Ontology/USD 0.8051 USD 2019-09-19 (3 days ago) 24
5 1 Ontology/USD 0.7998 USD 2019-09-18 (4 days ago) 24
6 1 Ontology/USD 0.7649 USD 2019-09-17 (5 days ago) 25
7 1 Ontology/USD 0.7597 USD 2019-09-16 (6 days ago) 26
8 1 Ontology/USD 0.7624 USD 2019-09-15 (7 days ago) 26
9 1 Ontology/USD 0.7503 USD 2019-09-14 (8 days ago) 25
10 1 Ontology/USD 0.7354 USD 2019-09-13 (9 days ago) 26
11 1 Ontology/USD 0.7255 USD 2019-09-12 (10 days ago) 25
12 1 Ontology/USD 0.7568 USD 2019-09-11 (11 days ago) 25
13 1 Ontology/USD 0.7712 USD 2019-09-10 (12 days ago) 26
14 1 Ontology/USD 0.7587 USD 2019-09-09 (13 days ago) 26
15 1 Ontology/USD 0.7274 USD 2019-09-08 (14 days ago) 26
16 1 Ontology/USD 0.6921 USD 2019-09-07 (15 days ago) 27
17 1 Ontology/USD 0.7149 USD 2019-09-06 (16 days ago) 25
18 1 Ontology/USD 0.7124 USD 2019-09-05 (16 days ago) 25
19 1 Ontology/USD 0.7199 USD 2019-09-04 (18 days ago) 26
20 1 Ontology/USD 0.7268 USD 2019-09-03 (19 days ago) 26
21 1 Ontology/USD 0.7130 USD 2019-09-02 (20 days ago) 26
22 1 Ontology/USD 0.7116 USD 2019-09-01 (21 days ago) 26
23 1 Ontology/USD 0.7222 USD 2019-08-31 (22 days ago) 26
24 1 Ontology/USD 0.7182 USD 2019-08-30 (23 days ago) 26
25 1 Ontology/USD 0.7200 USD 2019-08-29 (24 days ago) 25
26 1 Ontology/USD 0.7717 USD 2019-08-28 (25 days ago) 25
27 1 Ontology/USD 0.7987 USD 2019-08-27 (26 days ago) 25
28 1 Ontology/USD 0.8208 USD 2019-08-26 (27 days ago) 24
29 1 Ontology/USD 0.8261 USD 2019-08-25 (28 days ago) 24
30 1 Ontology/USD 0.7628 USD 2019-08-24 (29 days ago) 25
31 1 Ontology/USD 0.7577 USD 2019-08-23 (29 days ago) 25
32 1 Ontology/USD 0.7261 USD 2019-08-22 (31 days ago) 26
33 1 Ontology/USD 0.7844 USD 2019-08-21 (32 days ago) 24
34 1 Ontology/USD 0.8165 USD 2019-08-20 (33 days ago) 24
35 1 Ontology/USD 0.7813 USD 2019-08-19 (34 days ago) 25
36 1 Ontology/USD 0.7602 USD 2019-08-18 (35 days ago) 25
37 1 Ontology/USD 0.7548 USD 2019-08-17 (36 days ago) 25
38 1 Ontology/USD 0.7780 USD 2019-08-16 (37 days ago) 26
39 1 Ontology/USD 0.7860 USD 2019-08-15 (38 days ago) 26
40 1 Ontology/USD 0.8565 USD 2019-08-14 (39 days ago) 24
41 1 Ontology/USD 0.8799 USD 2019-08-13 (40 days ago) 24
42 1 Ontology/USD 0.9024 USD 2019-08-12 (41 days ago) 24
43 1 Ontology/USD 0.8941 USD 2019-08-11 (42 days ago) 24
44 1 Ontology/USD 0.8709 USD 2019-08-10 (43 days ago) 24
45 1 Ontology/USD 0.9078 USD 2019-08-09 (44 days ago) 24
46 1 Ontology/USD 0.9324 USD 2019-08-08 (45 days ago) 24
47 1 Ontology/USD 0.9600 USD 2019-08-07 (46 days ago) 24
48 1 Ontology/USD 1.01 USD 2019-08-06 (47 days ago) 24
49 1 Ontology/USD 0.9630 USD 2019-08-05 (48 days ago) 24
50 1 Ontology/USD 0.9820 USD 2019-08-04 (49 days ago) 24