Download our App  (X)
download android app

Currency History Data of Ontology ( ONT Trend ) ( ONT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ontology (ONT) $0.8457 24 $496,693,863 587,351,170 0.96 % $103,863,718
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ONT

#Currency Value Date Rank
1 1 Ontology/USD 0.8409 USD 2019-11-17 (13 hour ago) 24
2 1 Ontology/USD 0.8317 USD 2019-11-16 (1 days ago) 24
3 1 Ontology/USD 0.8965 USD 2019-11-15 (2 days ago) 24
4 1 Ontology/USD 0.9281 USD 2019-11-14 (3 days ago) 24
5 1 Ontology/USD 0.8995 USD 2019-11-13 (4 days ago) 24
6 1 Ontology/USD 0.8475 USD 2019-11-12 (5 days ago) 24
7 1 Ontology/USD 0.8532 USD 2019-11-11 (6 days ago) 24
8 1 Ontology/USD 0.8317 USD 2019-11-10 (7 days ago) 24
9 1 Ontology/USD 0.8238 USD 2019-11-09 (8 days ago) 24
10 1 Ontology/USD 0.8958 USD 2019-11-08 (9 days ago) 24
11 1 Ontology/USD 0.8955 USD 2019-11-07 (10 days ago) 24
12 1 Ontology/USD 0.9027 USD 2019-11-06 (11 days ago) 24
13 1 Ontology/USD 0.8979 USD 2019-11-05 (12 days ago) 24
14 1 Ontology/USD 0.8935 USD 2019-11-04 (13 days ago) 24
15 1 Ontology/USD 0.9159 USD 2019-11-03 (14 days ago) 24
16 1 Ontology/USD 0.9150 USD 2019-11-02 (15 days ago) 24
17 1 Ontology/USD 0.8536 USD 2019-11-01 (16 days ago) 24
18 1 Ontology/USD 0.8694 USD 2019-10-31 (17 days ago) 24
19 1 Ontology/USD 0.8911 USD 2019-10-30 (18 days ago) 24
20 1 Ontology/USD 0.8783 USD 2019-10-29 (19 days ago) 24
21 1 Ontology/USD 1.02 USD 2019-10-28 (20 days ago) 22
22 1 Ontology/USD 0.6662 USD 2019-10-27 (21 days ago) 28
23 1 Ontology/USD 0.6881 USD 2019-10-26 (22 days ago) 28
24 1 Ontology/USD 0.5522 USD 2019-10-25 (23 days ago) 31
25 1 Ontology/USD 0.5450 USD 2019-10-24 (24 days ago) 31
26 1 Ontology/USD 0.5826 USD 2019-10-23 (25 days ago) 31
27 1 Ontology/USD 0.5940 USD 2019-10-22 (26 days ago) 30
28 1 Ontology/USD 0.5825 USD 2019-10-21 (27 days ago) 30
29 1 Ontology/USD 0.5865 USD 2019-10-20 (28 days ago) 30
30 1 Ontology/USD 0.5886 USD 2019-10-19 (29 days ago) 30
31 1 Ontology/USD 0.6066 USD 2019-10-18 (30 days ago) 30
32 1 Ontology/USD 0.6087 USD 2019-10-17 (31 days ago) 29
33 1 Ontology/USD 0.6424 USD 2019-10-16 (32 days ago) 27
34 1 Ontology/USD 0.6417 USD 2019-10-15 (33 days ago) 29
35 1 Ontology/USD 0.6415 USD 2019-10-14 (34 days ago) 28
36 1 Ontology/USD 0.6393 USD 2019-10-13 (35 days ago) 29
37 1 Ontology/USD 0.6473 USD 2019-10-12 (36 days ago) 29
38 1 Ontology/USD 0.6523 USD 2019-10-11 (37 days ago) 28
39 1 Ontology/USD 0.6585 USD 2019-10-10 (38 days ago) 28
40 1 Ontology/USD 0.6370 USD 2019-10-09 (39 days ago) 28
41 1 Ontology/USD 0.6429 USD 2019-10-08 (40 days ago) 28
42 1 Ontology/USD 0.6054 USD 2019-10-07 (41 days ago) 28
43 1 Ontology/USD 0.6288 USD 2019-10-06 (42 days ago) 28
44 1 Ontology/USD 0.6168 USD 2019-10-05 (43 days ago) 29
45 1 Ontology/USD 0.6040 USD 2019-10-04 (44 days ago) 28
46 1 Ontology/USD 0.6129 USD 2019-10-03 (45 days ago) 29
47 1 Ontology/USD 0.6194 USD 2019-10-02 (46 days ago) 29
48 1 Ontology/USD 0.6104 USD 2019-10-01 (47 days ago) 28
49 1 Ontology/USD 0.5861 USD 2019-09-30 (48 days ago) 28
50 1 Ontology/USD 0.6122 USD 2019-09-29 (49 days ago) 28