Download our App  (X)
download android app

Currency History Data of Ontology ( ONT Trend ) ( ONT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ontology (ONT) $0.7391 29 $471,043,923 637,351,170 4.11 % $105,600,734
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ONT

#Currency Value Date Rank
1 1 Ontology/USD 0.7199 USD 2020-03-05 (121 days ago) 30
2 1 Ontology/USD 0.7028 USD 2020-03-04 (122 days ago) 30
3 1 Ontology/USD 0.7129 USD 2020-03-03 (123 days ago) 29
4 1 Ontology/USD 0.6869 USD 2020-03-02 (124 days ago) 30
5 1 Ontology/USD 0.6958 USD 2020-03-01 (125 days ago) 29
6 1 Ontology/USD 0.6951 USD 2020-02-29 (126 days ago) 29
7 1 Ontology/USD 0.7178 USD 2020-02-28 (127 days ago) 29
8 1 Ontology/USD 0.6723 USD 2020-02-27 (128 days ago) 28
9 1 Ontology/USD 0.7370 USD 2020-02-26 (129 days ago) 28
10 1 Ontology/USD 0.8414 USD 2020-02-25 (130 days ago) 28
11 1 Ontology/USD 0.8571 USD 2020-02-24 (131 days ago) 28
12 1 Ontology/USD 0.8533 USD 2020-02-23 (132 days ago) 29
13 1 Ontology/USD 0.8451 USD 2020-02-22 (133 days ago) 29
14 1 Ontology/USD 0.8302 USD 2020-02-21 (134 days ago) 29
15 1 Ontology/USD 0.8544 USD 2020-02-20 (135 days ago) 28
16 1 Ontology/USD 0.9134 USD 2020-02-19 (136 days ago) 28
17 1 Ontology/USD 0.8704 USD 2020-02-18 (137 days ago) 28
18 1 Ontology/USD 0.8693 USD 2020-02-17 (138 days ago) 28
19 1 Ontology/USD 0.9948 USD 2020-02-16 (139 days ago) 27
20 1 Ontology/USD 1.06 USD 2020-02-15 (140 days ago) 25
21 1 Ontology/USD 1.02 USD 2020-02-14 (141 days ago) 25
22 1 Ontology/USD 1.05 USD 2020-02-13 (142 days ago) 25
23 1 Ontology/USD 1.01 USD 2020-02-12 (143 days ago) 27
24 1 Ontology/USD 0.9432 USD 2020-02-11 (144 days ago) 26
25 1 Ontology/USD 0.8977 USD 2020-02-10 (145 days ago) 28
26 1 Ontology/USD 0.8564 USD 2020-02-09 (146 days ago) 27
27 1 Ontology/USD 0.8474 USD 2020-02-08 (147 days ago) 27
28 1 Ontology/USD 0.8648 USD 2020-02-07 (148 days ago) 27
29 1 Ontology/USD 0.8371 USD 2020-02-06 (149 days ago) 27
30 1 Ontology/USD 0.8179 USD 2020-02-05 (150 days ago) 27
31 1 Ontology/USD 0.7825 USD 2020-02-04 (151 days ago) 27
32 1 Ontology/USD 0.8002 USD 2020-02-03 (152 days ago) 27
33 1 Ontology/USD 0.7580 USD 2020-02-02 (153 days ago) 27
34 1 Ontology/USD 0.7703 USD 2020-02-01 (154 days ago) 27
35 1 Ontology/USD 0.7429 USD 2020-01-31 (155 days ago) 27
36 1 Ontology/USD 0.7254 USD 2020-01-30 (156 days ago) 27
37 1 Ontology/USD 0.7031 USD 2020-01-29 (157 days ago) 29
38 1 Ontology/USD 0.6892 USD 2020-01-28 (158 days ago) 30
39 1 Ontology/USD 0.6472 USD 2020-01-27 (159 days ago) 30
40 1 Ontology/USD 0.6306 USD 2020-01-26 (160 days ago) 30
41 1 Ontology/USD 0.6267 USD 2020-01-25 (161 days ago) 29
42 1 Ontology/USD 0.6242 USD 2020-01-24 (162 days ago) 30
43 1 Ontology/USD 0.6679 USD 2020-01-23 (163 days ago) 30
44 1 Ontology/USD 0.6640 USD 2020-01-22 (164 days ago) 29
45 1 Ontology/USD 0.6543 USD 2020-01-21 (165 days ago) 30
46 1 Ontology/USD 0.6457 USD 2020-01-20 (166 days ago) 30
47 1 Ontology/USD 0.7034 USD 2020-01-19 (167 days ago) 29
48 1 Ontology/USD 0.7143 USD 2020-01-18 (168 days ago) 29
49 1 Ontology/USD 0.7130 USD 2020-01-17 (169 days ago) 28
50 1 Ontology/USD 0.6594 USD 2020-01-16 (170 days ago) 30