Download our App  (X)
download android app

Currency History Data of Ontology ( ONT Trend ) ( ONT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ontology (ONT) $0.7391 29 $471,043,923 637,351,170 4.11 % $105,600,734
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Cexio$ 0.6420$ 0.6250$ 0.6741$ 0.62502.72

Primary Currency USD

Also Check USD To ONT

#Currency Value Date Rank
1 1 Ontology/USD 0.7199 USD 2020-03-05 (210 days ago) 30
2 1 Ontology/USD 0.7028 USD 2020-03-04 (211 days ago) 30
3 1 Ontology/USD 0.7129 USD 2020-03-03 (212 days ago) 29
4 1 Ontology/USD 0.6869 USD 2020-03-02 (213 days ago) 30
5 1 Ontology/USD 0.6958 USD 2020-03-01 (214 days ago) 29
6 1 Ontology/USD 0.6951 USD 2020-02-29 (215 days ago) 29
7 1 Ontology/USD 0.7178 USD 2020-02-28 (216 days ago) 29
8 1 Ontology/USD 0.6723 USD 2020-02-27 (217 days ago) 28
9 1 Ontology/USD 0.7370 USD 2020-02-26 (218 days ago) 28
10 1 Ontology/USD 0.8414 USD 2020-02-25 (219 days ago) 28
11 1 Ontology/USD 0.8571 USD 2020-02-24 (220 days ago) 28
12 1 Ontology/USD 0.8533 USD 2020-02-23 (221 days ago) 29
13 1 Ontology/USD 0.8451 USD 2020-02-22 (222 days ago) 29
14 1 Ontology/USD 0.8302 USD 2020-02-21 (223 days ago) 29
15 1 Ontology/USD 0.8544 USD 2020-02-20 (224 days ago) 28
16 1 Ontology/USD 0.9134 USD 2020-02-19 (225 days ago) 28
17 1 Ontology/USD 0.8704 USD 2020-02-18 (226 days ago) 28
18 1 Ontology/USD 0.8693 USD 2020-02-17 (227 days ago) 28
19 1 Ontology/USD 0.9948 USD 2020-02-16 (228 days ago) 27
20 1 Ontology/USD 1.06 USD 2020-02-15 (229 days ago) 25
21 1 Ontology/USD 1.02 USD 2020-02-14 (230 days ago) 25
22 1 Ontology/USD 1.05 USD 2020-02-13 (231 days ago) 25
23 1 Ontology/USD 1.01 USD 2020-02-12 (232 days ago) 27
24 1 Ontology/USD 0.9432 USD 2020-02-11 (233 days ago) 26
25 1 Ontology/USD 0.8977 USD 2020-02-10 (234 days ago) 28
26 1 Ontology/USD 0.8564 USD 2020-02-09 (235 days ago) 27
27 1 Ontology/USD 0.8474 USD 2020-02-08 (236 days ago) 27
28 1 Ontology/USD 0.8648 USD 2020-02-07 (237 days ago) 27
29 1 Ontology/USD 0.8371 USD 2020-02-06 (238 days ago) 27
30 1 Ontology/USD 0.8179 USD 2020-02-05 (239 days ago) 27
31 1 Ontology/USD 0.7825 USD 2020-02-04 (240 days ago) 27
32 1 Ontology/USD 0.8002 USD 2020-02-03 (241 days ago) 27
33 1 Ontology/USD 0.7580 USD 2020-02-02 (242 days ago) 27
34 1 Ontology/USD 0.7703 USD 2020-02-01 (243 days ago) 27
35 1 Ontology/USD 0.7429 USD 2020-01-31 (244 days ago) 27
36 1 Ontology/USD 0.7254 USD 2020-01-30 (245 days ago) 27
37 1 Ontology/USD 0.7031 USD 2020-01-29 (246 days ago) 29
38 1 Ontology/USD 0.6892 USD 2020-01-28 (247 days ago) 30
39 1 Ontology/USD 0.6472 USD 2020-01-27 (248 days ago) 30
40 1 Ontology/USD 0.6306 USD 2020-01-26 (249 days ago) 30
41 1 Ontology/USD 0.6267 USD 2020-01-25 (250 days ago) 29
42 1 Ontology/USD 0.6242 USD 2020-01-24 (251 days ago) 30
43 1 Ontology/USD 0.6679 USD 2020-01-23 (252 days ago) 30
44 1 Ontology/USD 0.6640 USD 2020-01-22 (253 days ago) 29
45 1 Ontology/USD 0.6543 USD 2020-01-21 (254 days ago) 30
46 1 Ontology/USD 0.6457 USD 2020-01-20 (255 days ago) 30
47 1 Ontology/USD 0.7034 USD 2020-01-19 (256 days ago) 29
48 1 Ontology/USD 0.7143 USD 2020-01-18 (257 days ago) 29
49 1 Ontology/USD 0.7130 USD 2020-01-17 (258 days ago) 28
50 1 Ontology/USD 0.6594 USD 2020-01-16 (259 days ago) 30