Download our App  (X)
download android app

Currency History Data of Ontology ( ONT Trend ) ( ONT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ontology (ONT) $1.22 20 $601,723,612 494,854,358 -1.01 % $106,253,590
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ONT

#Currency Value Date Rank
1 1 Ontology/USD 1.23 USD 2019-04-23 (20 hour ago) 19
2 1 Ontology/USD 1.23 USD 2019-04-22 (1 days ago) 19
3 1 Ontology/USD 1.31 USD 2019-04-21 (2 days ago) 19
4 1 Ontology/USD 1.31 USD 2019-04-20 (3 days ago) 19
5 1 Ontology/USD 1.34 USD 2019-04-19 (4 days ago) 20
6 1 Ontology/USD 1.33 USD 2019-04-18 (5 days ago) 19
7 1 Ontology/USD 1.32 USD 2019-04-17 (6 days ago) 19
8 1 Ontology/USD 1.31 USD 2019-04-16 (7 days ago) 19
9 1 Ontology/USD 1.37 USD 2019-04-15 (8 days ago) 19
10 1 Ontology/USD 1.32 USD 2019-04-14 (9 days ago) 18
11 1 Ontology/USD 1.34 USD 2019-04-13 (10 days ago) 18
12 1 Ontology/USD 1.33 USD 2019-04-12 (11 days ago) 18
13 1 Ontology/USD 1.50 USD 2019-04-11 (12 days ago) 18
14 1 Ontology/USD 1.45 USD 2019-04-10 (13 days ago) 18
15 1 Ontology/USD 1.52 USD 2019-04-09 (14 days ago) 18
16 1 Ontology/USD 1.54 USD 2019-04-08 (15 days ago) 19
17 1 Ontology/USD 1.57 USD 2019-04-07 (16 days ago) 17
18 1 Ontology/USD 1.63 USD 2019-04-06 (17 days ago) 17
19 1 Ontology/USD 1.59 USD 2019-04-05 (18 days ago) 17
20 1 Ontology/USD 1.47 USD 2019-04-04 (19 days ago) 18
21 1 Ontology/USD 1.47 USD 2019-04-03 (20 days ago) 18
22 1 Ontology/USD 1.32 USD 2019-04-02 (21 days ago) 17
23 1 Ontology/USD 1.30 USD 2019-04-01 (22 days ago) 19
24 1 Ontology/USD 1.29 USD 2019-03-31 (23 days ago) 18
25 1 Ontology/USD 1.24 USD 2019-03-30 (24 days ago) 18
26 1 Ontology/USD 1.24 USD 2019-03-29 (25 days ago) 17
27 1 Ontology/USD 1.27 USD 2019-03-28 (26 days ago) 17
28 1 Ontology/USD 1.18 USD 2019-03-27 (27 days ago) 18
29 1 Ontology/USD 1.20 USD 2019-03-26 (28 days ago) 17
30 1 Ontology/USD 1.25 USD 2019-03-25 (29 days ago) 17
31 1 Ontology/USD 1.27 USD 2019-03-24 (30 days ago) 17
32 1 Ontology/USD 1.29 USD 2019-03-23 (31 days ago) 17
33 1 Ontology/USD 1.30 USD 2019-03-22 (32 days ago) 17
34 1 Ontology/USD 1.33 USD 2019-03-21 (33 days ago) 17
35 1 Ontology/USD 1.14 USD 2019-03-20 (34 days ago) 18
36 1 Ontology/USD 1.10 USD 2019-03-19 (35 days ago) 18
37 1 Ontology/USD 1.13 USD 2019-03-18 (36 days ago) 18
38 1 Ontology/USD 1.08 USD 2019-03-17 (37 days ago) 18
39 1 Ontology/USD 1.01 USD 2019-03-16 (38 days ago) 18
40 1 Ontology/USD 1.00 USD 2019-03-15 (39 days ago) 18
41 1 Ontology/USD 1.02 USD 2019-03-14 (40 days ago) 20
42 1 Ontology/USD 0.9687 USD 2019-03-13 (41 days ago) 21
43 1 Ontology/USD 0.9176 USD 2019-03-12 (42 days ago) 21
44 1 Ontology/USD 0.9665 USD 2019-03-11 (43 days ago) 20
45 1 Ontology/USD 0.9893 USD 2019-03-10 (44 days ago) 20
46 1 Ontology/USD 0.9822 USD 2019-03-09 (45 days ago) 20
47 1 Ontology/USD 1.01 USD 2019-03-08 (46 days ago) 20
48 1 Ontology/USD 0.9079 USD 2019-03-07 (47 days ago) 21
49 1 Ontology/USD 0.9302 USD 2019-03-06 (48 days ago) 21
50 1 Ontology/USD 0.8047 USD 2019-03-05 (49 days ago) 22