Download our App  (X)
download android app

Currency History Data of Ontology ( ONT Trend ) ( ONT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ontology (ONT) $0.6772 26 $219,621,242 324,286,568 4.79 % $36,796,712
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ONT

#Currency Value Date Rank
1 1 Ontology/USD 0.6459 USD 2019-02-18 (20 hour ago) 27
2 1 Ontology/USD 0.6298 USD 2019-02-17 (1 days ago) 27
3 1 Ontology/USD 0.6746 USD 2019-02-16 (2 days ago) 25
4 1 Ontology/USD 0.5705 USD 2019-02-15 (3 days ago) 27
5 1 Ontology/USD 0.5797 USD 2019-02-14 (4 days ago) 27
6 1 Ontology/USD 0.5810 USD 2019-02-13 (5 days ago) 27
7 1 Ontology/USD 0.5804 USD 2019-02-12 (6 days ago) 27
8 1 Ontology/USD 0.5877 USD 2019-02-11 (7 days ago) 27
9 1 Ontology/USD 0.5781 USD 2019-02-10 (8 days ago) 27
10 1 Ontology/USD 0.5640 USD 2019-02-09 (9 days ago) 28
11 1 Ontology/USD 0.5184 USD 2019-02-08 (10 days ago) 27
12 1 Ontology/USD 0.5150 USD 2019-02-07 (11 days ago) 27
13 1 Ontology/USD 0.5287 USD 2019-02-06 (12 days ago) 27
14 1 Ontology/USD 0.5349 USD 2019-02-05 (13 days ago) 27
15 1 Ontology/USD 0.5377 USD 2019-02-04 (14 days ago) 27
16 1 Ontology/USD 0.5526 USD 2019-02-03 (15 days ago) 27
17 1 Ontology/USD 0.5443 USD 2019-02-02 (16 days ago) 27
18 1 Ontology/USD 0.5361 USD 2019-02-01 (17 days ago) 28
19 1 Ontology/USD 0.5566 USD 2019-01-31 (18 days ago) 27
20 1 Ontology/USD 0.5471 USD 2019-01-30 (19 days ago) 27
21 1 Ontology/USD 0.5628 USD 2019-01-29 (20 days ago) 28
22 1 Ontology/USD 0.6039 USD 2019-01-28 (21 days ago) 28
23 1 Ontology/USD 0.6131 USD 2019-01-27 (22 days ago) 27
24 1 Ontology/USD 0.6172 USD 2019-01-26 (23 days ago) 27
25 1 Ontology/USD 0.5981 USD 2019-01-25 (24 days ago) 28
26 1 Ontology/USD 0.5976 USD 2019-01-24 (25 days ago) 28
27 1 Ontology/USD 0.6062 USD 2019-01-23 (26 days ago) 27
28 1 Ontology/USD 0.5852 USD 2019-01-22 (27 days ago) 28
29 1 Ontology/USD 0.5989 USD 2019-01-21 (28 days ago) 29
30 1 Ontology/USD 0.6214 USD 2019-01-20 (29 days ago) 27
31 1 Ontology/USD 0.6081 USD 2019-01-19 (30 days ago) 27
32 1 Ontology/USD 0.6252 USD 2019-01-18 (31 days ago) 28
33 1 Ontology/USD 0.6253 USD 2019-01-17 (32 days ago) 28
34 1 Ontology/USD 0.5909 USD 2019-01-16 (33 days ago) 28
35 1 Ontology/USD 0.6114 USD 2019-01-15 (34 days ago) 28
36 1 Ontology/USD 0.5752 USD 2019-01-14 (35 days ago) 28
37 1 Ontology/USD 0.6180 USD 2019-01-13 (36 days ago) 28
38 1 Ontology/USD 0.6396 USD 2019-01-12 (37 days ago) 27
39 1 Ontology/USD 0.5957 USD 2019-01-11 (38 days ago) 28
40 1 Ontology/USD 0.7216 USD 2019-01-10 (39 days ago) 27
41 1 Ontology/USD 0.6423 USD 2019-01-09 (40 days ago) 31
42 1 Ontology/USD 0.6273 USD 2019-01-08 (41 days ago) 30
43 1 Ontology/USD 0.6543 USD 2019-01-07 (42 days ago) 31
44 1 Ontology/USD 0.6271 USD 2019-01-06 (43 days ago) 31
45 1 Ontology/USD 0.6113 USD 2019-01-05 (44 days ago) 32
46 1 Ontology/USD 0.6065 USD 2019-01-04 (45 days ago) 32
47 1 Ontology/USD 0.6452 USD 2019-01-03 (46 days ago) 31
48 1 Ontology/USD 0.6073 USD 2019-01-02 (47 days ago) 31
49 1 Ontology/USD 0.5911 USD 2019-01-01 (48 days ago) 31
50 1 Ontology/USD 0.6217 USD 2018-12-31 (49 days ago) 31