Download our App  (X)
download android app

Currency History Data of Ontology ( ONT Trend ) ( ONT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ontology (ONT) $0.8630 26 $460,199,776 533,255,142 3.39 % $143,402,035
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ONT

#Currency Value Date Rank
1 1 Ontology/USD 0.7952 USD 2019-07-17 (16 hour ago) 27
2 1 Ontology/USD 0.9194 USD 2019-07-16 (1 days ago) 27
3 1 Ontology/USD 0.8995 USD 2019-07-15 (2 days ago) 26
4 1 Ontology/USD 1.07 USD 2019-07-14 (3 days ago) 26
5 1 Ontology/USD 1.12 USD 2019-07-13 (4 days ago) 26
6 1 Ontology/USD 1.07 USD 2019-07-12 (5 days ago) 26
7 1 Ontology/USD 1.23 USD 2019-07-11 (6 days ago) 26
8 1 Ontology/USD 1.37 USD 2019-07-10 (7 days ago) 24
9 1 Ontology/USD 1.39 USD 2019-07-09 (8 days ago) 23
10 1 Ontology/USD 1.39 USD 2019-07-08 (9 days ago) 25
11 1 Ontology/USD 1.37 USD 2019-07-07 (10 days ago) 24
12 1 Ontology/USD 1.35 USD 2019-07-06 (11 days ago) 24
13 1 Ontology/USD 1.38 USD 2019-07-05 (12 days ago) 24
14 1 Ontology/USD 1.43 USD 2019-07-04 (13 days ago) 24
15 1 Ontology/USD 1.40 USD 2019-07-03 (14 days ago) 23
16 1 Ontology/USD 1.42 USD 2019-07-02 (15 days ago) 23
17 1 Ontology/USD 1.42 USD 2019-07-01 (16 days ago) 23
18 1 Ontology/USD 1.56 USD 2019-06-30 (17 days ago) 23
19 1 Ontology/USD 1.54 USD 2019-06-29 (18 days ago) 23
20 1 Ontology/USD 1.44 USD 2019-06-28 (19 days ago) 23
21 1 Ontology/USD 1.67 USD 2019-06-27 (20 days ago) 21
22 1 Ontology/USD 1.78 USD 2019-06-26 (21 days ago) 20
23 1 Ontology/USD 1.61 USD 2019-06-25 (22 days ago) 21
24 1 Ontology/USD 1.54 USD 2019-06-24 (23 days ago) 22
25 1 Ontology/USD 1.59 USD 2019-06-23 (24 days ago) 22
26 1 Ontology/USD 1.43 USD 2019-06-22 (25 days ago) 24
27 1 Ontology/USD 1.40 USD 2019-06-21 (26 days ago) 24
28 1 Ontology/USD 1.44 USD 2019-06-20 (27 days ago) 24
29 1 Ontology/USD 1.43 USD 2019-06-19 (28 days ago) 23
30 1 Ontology/USD 1.55 USD 2019-06-18 (29 days ago) 21
31 1 Ontology/USD 1.45 USD 2019-06-17 (30 days ago) 22
32 1 Ontology/USD 1.44 USD 2019-06-16 (31 days ago) 22
33 1 Ontology/USD 1.43 USD 2019-06-15 (32 days ago) 22
34 1 Ontology/USD 1.43 USD 2019-06-14 (33 days ago) 22
35 1 Ontology/USD 1.42 USD 2019-06-13 (34 days ago) 22
36 1 Ontology/USD 1.42 USD 2019-06-12 (35 days ago) 22
37 1 Ontology/USD 1.41 USD 2019-06-11 (36 days ago) 22
38 1 Ontology/USD 1.34 USD 2019-06-10 (37 days ago) 22
39 1 Ontology/USD 1.33 USD 2019-06-09 (38 days ago) 22
40 1 Ontology/USD 1.33 USD 2019-06-08 (39 days ago) 22
41 1 Ontology/USD 1.31 USD 2019-06-07 (40 days ago) 22
42 1 Ontology/USD 1.31 USD 2019-06-06 (41 days ago) 22
43 1 Ontology/USD 1.25 USD 2019-06-05 (42 days ago) 22
44 1 Ontology/USD 1.36 USD 2019-06-04 (43 days ago) 22
45 1 Ontology/USD 1.51 USD 2019-06-03 (44 days ago) 21
46 1 Ontology/USD 1.47 USD 2019-06-02 (45 days ago) 22
47 1 Ontology/USD 1.53 USD 2019-06-01 (46 days ago) 21
48 1 Ontology/USD 1.45 USD 2019-05-31 (47 days ago) 22
49 1 Ontology/USD 1.53 USD 2019-05-30 (48 days ago) 22
50 1 Ontology/USD 1.48 USD 2019-05-29 (49 days ago) 22