Download our App  (X)
download android app

Currency History Data of Odyssey ( OCN Trend ) ( OCN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Odyssey (OCN) $0.0033 167 $15,590,708 4,750,000,000 16.77 % $6,678,988
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To OCN

#Currency Value Date Rank
1 1 Odyssey/USD 0.0028 USD 2018-12-27 (269 days ago) 195
2 1 Odyssey/USD 0.0028 USD 2018-12-26 (270 days ago) 198
3 1 Odyssey/USD 0.0032 USD 2018-12-25 (271 days ago) 187
4 1 Odyssey/USD 0.0032 USD 2018-12-24 (272 days ago) 186
5 1 Odyssey/USD 0.0033 USD 2018-12-23 (273 days ago) 176
6 1 Odyssey/USD 0.0035 USD 2018-12-22 (274 days ago) 163
7 1 Odyssey/USD 0.0027 USD 2018-12-21 (275 days ago) 207
8 1 Odyssey/USD 0.0026 USD 2018-12-20 (276 days ago) 200
9 1 Odyssey/USD 0.0025 USD 2018-12-19 (277 days ago) 203
10 1 Odyssey/USD 0.0025 USD 2018-12-18 (278 days ago) 196
11 1 Odyssey/USD 0.0023 USD 2018-12-17 (279 days ago) 195
12 1 Odyssey/USD 0.0023 USD 2018-12-16 (280 days ago) 190
13 1 Odyssey/USD 0.0024 USD 2018-12-15 (281 days ago) 186
14 1 Odyssey/USD 0.0026 USD 2018-12-14 (282 days ago) 171
15 1 Odyssey/USD 0.0028 USD 2018-12-13 (283 days ago) 172
16 1 Odyssey/USD 0.0028 USD 2018-12-12 (284 days ago) 171
17 1 Odyssey/USD 0.0029 USD 2018-12-11 (285 days ago) 170
18 1 Odyssey/USD 0.0031 USD 2018-12-10 (286 days ago) 169
19 1 Odyssey/USD 0.0031 USD 2018-12-09 (287 days ago) 164
20 1 Odyssey/USD 0.0030 USD 2018-12-08 (288 days ago) 170
21 1 Odyssey/USD 0.0030 USD 2018-12-07 (289 days ago) 167
22 1 Odyssey/USD 0.0034 USD 2018-12-06 (290 days ago) 165
23 1 Odyssey/USD 0.0037 USD 2018-12-05 (291 days ago) 164
24 1 Odyssey/USD 0.0036 USD 2018-12-04 (292 days ago) 163
25 1 Odyssey/USD 0.0038 USD 2018-12-03 (293 days ago) 159
26 1 Odyssey/USD 0.0038 USD 2018-12-02 (294 days ago) 164
27 1 Odyssey/USD 0.0036 USD 2018-12-01 (295 days ago) 160
28 1 Odyssey/USD 0.0039 USD 2018-11-30 (296 days ago) 159
29 1 Odyssey/USD 0.0042 USD 2018-11-29 (297 days ago) 153
30 1 Odyssey/USD 0.0036 USD 2018-11-28 (298 days ago) 154
31 1 Odyssey/USD 0.0035 USD 2018-11-27 (299 days ago) 151
32 1 Odyssey/USD 0.0038 USD 2018-11-26 (300 days ago) 148
33 1 Odyssey/USD 0.0042 USD 2018-11-25 (301 days ago) 134
34 1 Odyssey/USD 0.0047 USD 2018-11-24 (302 days ago) 135
35 1 Odyssey/USD 0.0048 USD 2018-11-23 (303 days ago) 134
36 1 Odyssey/USD 0.0052 USD 2018-11-22 (304 days ago) 131
37 1 Odyssey/USD 0.0047 USD 2018-11-21 (305 days ago) 137
38 1 Odyssey/USD 0.0052 USD 2018-11-20 (306 days ago) 140
39 1 Odyssey/USD 0.0071 USD 2018-11-19 (307 days ago) 124
40 1 Odyssey/USD 0.0070 USD 2018-11-18 (308 days ago) 126
41 1 Odyssey/USD 0.0077 USD 2018-11-17 (309 days ago) 123
42 1 Odyssey/USD 0.0077 USD 2018-11-16 (310 days ago) 121
43 1 Odyssey/USD 0.0070 USD 2018-11-15 (311 days ago) 132
44 1 Odyssey/USD 0.0077 USD 2018-11-14 (312 days ago) 140
45 1 Odyssey/USD 0.0080 USD 2018-11-13 (313 days ago) 134
46 1 Odyssey/USD 0.0082 USD 2018-11-12 (314 days ago) 128
47 1 Odyssey/USD 0.0087 USD 2018-11-11 (315 days ago) 127
48 1 Odyssey/USD 0.0091 USD 2018-11-10 (316 days ago) 120
49 1 Odyssey/USD 0.0087 USD 2018-11-09 (317 days ago) 126
50 1 Odyssey/USD 0.0084 USD 2018-11-08 (318 days ago) 135