Download our App  (X)
download android app

Currency History Data of Odyssey ( OCN Trend ) ( OCN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Odyssey (OCN) $0.0033 167 $15,590,708 4,750,000,000 16.77 % $6,678,988
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To OCN

#Currency Value Date Rank
1 1 Odyssey/USD 0.0028 USD 2018-12-27 (325 days ago) 195
2 1 Odyssey/USD 0.0028 USD 2018-12-26 (326 days ago) 198
3 1 Odyssey/USD 0.0032 USD 2018-12-25 (327 days ago) 187
4 1 Odyssey/USD 0.0032 USD 2018-12-24 (328 days ago) 186
5 1 Odyssey/USD 0.0033 USD 2018-12-23 (329 days ago) 176
6 1 Odyssey/USD 0.0035 USD 2018-12-22 (330 days ago) 163
7 1 Odyssey/USD 0.0027 USD 2018-12-21 (331 days ago) 207
8 1 Odyssey/USD 0.0026 USD 2018-12-20 (332 days ago) 200
9 1 Odyssey/USD 0.0025 USD 2018-12-19 (333 days ago) 203
10 1 Odyssey/USD 0.0025 USD 2018-12-18 (334 days ago) 196
11 1 Odyssey/USD 0.0023 USD 2018-12-17 (335 days ago) 195
12 1 Odyssey/USD 0.0023 USD 2018-12-16 (336 days ago) 190
13 1 Odyssey/USD 0.0024 USD 2018-12-15 (337 days ago) 186
14 1 Odyssey/USD 0.0026 USD 2018-12-14 (338 days ago) 171
15 1 Odyssey/USD 0.0028 USD 2018-12-13 (339 days ago) 172
16 1 Odyssey/USD 0.0028 USD 2018-12-12 (340 days ago) 171
17 1 Odyssey/USD 0.0029 USD 2018-12-11 (341 days ago) 170
18 1 Odyssey/USD 0.0031 USD 2018-12-10 (342 days ago) 169
19 1 Odyssey/USD 0.0031 USD 2018-12-09 (343 days ago) 164
20 1 Odyssey/USD 0.0030 USD 2018-12-08 (344 days ago) 170
21 1 Odyssey/USD 0.0030 USD 2018-12-07 (345 days ago) 167
22 1 Odyssey/USD 0.0034 USD 2018-12-06 (346 days ago) 165
23 1 Odyssey/USD 0.0037 USD 2018-12-05 (347 days ago) 164
24 1 Odyssey/USD 0.0036 USD 2018-12-04 (348 days ago) 163
25 1 Odyssey/USD 0.0038 USD 2018-12-03 (349 days ago) 159
26 1 Odyssey/USD 0.0038 USD 2018-12-02 (350 days ago) 164
27 1 Odyssey/USD 0.0036 USD 2018-12-01 (351 days ago) 160
28 1 Odyssey/USD 0.0039 USD 2018-11-30 (352 days ago) 159
29 1 Odyssey/USD 0.0042 USD 2018-11-29 (353 days ago) 153
30 1 Odyssey/USD 0.0036 USD 2018-11-28 (354 days ago) 154
31 1 Odyssey/USD 0.0035 USD 2018-11-27 (355 days ago) 151
32 1 Odyssey/USD 0.0038 USD 2018-11-26 (356 days ago) 148
33 1 Odyssey/USD 0.0042 USD 2018-11-25 (357 days ago) 134
34 1 Odyssey/USD 0.0047 USD 2018-11-24 (358 days ago) 135
35 1 Odyssey/USD 0.0048 USD 2018-11-23 (359 days ago) 134
36 1 Odyssey/USD 0.0052 USD 2018-11-22 (360 days ago) 131
37 1 Odyssey/USD 0.0047 USD 2018-11-21 (361 days ago) 137
38 1 Odyssey/USD 0.0052 USD 2018-11-20 (362 days ago) 140
39 1 Odyssey/USD 0.0071 USD 2018-11-19 (363 days ago) 124
40 1 Odyssey/USD 0.0070 USD 2018-11-18 (364 days ago) 126
41 1 Odyssey/USD 0.0077 USD 2018-11-17 (365 days ago) 123
42 1 Odyssey/USD 0.0077 USD 2018-11-16 (366 days ago) 121
43 1 Odyssey/USD 0.0070 USD 2018-11-15 (367 days ago) 132
44 1 Odyssey/USD 0.0077 USD 2018-11-14 (368 days ago) 140
45 1 Odyssey/USD 0.0080 USD 2018-11-13 (369 days ago) 134
46 1 Odyssey/USD 0.0082 USD 2018-11-12 (370 days ago) 128
47 1 Odyssey/USD 0.0087 USD 2018-11-11 (371 days ago) 127
48 1 Odyssey/USD 0.0091 USD 2018-11-10 (372 days ago) 120
49 1 Odyssey/USD 0.0087 USD 2018-11-09 (373 days ago) 126
50 1 Odyssey/USD 0.0084 USD 2018-11-08 (374 days ago) 135