Download our App  (X)
download android app

Currency History Data of Nxt ( NXT Trend ) ( NXT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nxt (NXT) $0.0289 113 $28,903,571 998,999,942 1.91 % $513,987
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.06658$ 0.06658$ 0.06658$ 0.066580.00
BitTrex$ 0.07980$ 0.07980$ 0.07980$ 0.079800.00

Primary Currency USD

Also Check USD To NXT

#Currency Value Date Rank
1 1 Nxt/USD 0.0292 USD 2018-12-27 (117 days ago) 116
2 1 Nxt/USD 0.0283 USD 2018-12-26 (118 days ago) 116
3 1 Nxt/USD 0.0317 USD 2018-12-25 (119 days ago) 116
4 1 Nxt/USD 0.0326 USD 2018-12-24 (120 days ago) 113
5 1 Nxt/USD 0.0305 USD 2018-12-23 (121 days ago) 113
6 1 Nxt/USD 0.0294 USD 2018-12-22 (122 days ago) 111
7 1 Nxt/USD 0.0309 USD 2018-12-21 (123 days ago) 112
8 1 Nxt/USD 0.0289 USD 2018-12-20 (124 days ago) 108
9 1 Nxt/USD 0.0283 USD 2018-12-19 (125 days ago) 110
10 1 Nxt/USD 0.0275 USD 2018-12-18 (126 days ago) 107
11 1 Nxt/USD 0.0252 USD 2018-12-17 (127 days ago) 105
12 1 Nxt/USD 0.0248 USD 2018-12-16 (128 days ago) 107
13 1 Nxt/USD 0.0247 USD 2018-12-15 (129 days ago) 107
14 1 Nxt/USD 0.0269 USD 2018-12-14 (130 days ago) 104
15 1 Nxt/USD 0.0283 USD 2018-12-13 (131 days ago) 106
16 1 Nxt/USD 0.0282 USD 2018-12-12 (132 days ago) 104
17 1 Nxt/USD 0.0287 USD 2018-12-11 (133 days ago) 104
18 1 Nxt/USD 0.0299 USD 2018-12-10 (134 days ago) 101
19 1 Nxt/USD 0.0281 USD 2018-12-09 (135 days ago) 103
20 1 Nxt/USD 0.0268 USD 2018-12-08 (136 days ago) 109
21 1 Nxt/USD 0.0282 USD 2018-12-07 (137 days ago) 103
22 1 Nxt/USD 0.0317 USD 2018-12-06 (138 days ago) 104
23 1 Nxt/USD 0.0339 USD 2018-12-05 (139 days ago) 106
24 1 Nxt/USD 0.0327 USD 2018-12-04 (140 days ago) 108
25 1 Nxt/USD 0.0359 USD 2018-12-03 (141 days ago) 103
26 1 Nxt/USD 0.0377 USD 2018-12-02 (142 days ago) 101
27 1 Nxt/USD 0.0320 USD 2018-12-01 (143 days ago) 110
28 1 Nxt/USD 0.0329 USD 2018-11-30 (144 days ago) 113
29 1 Nxt/USD 0.0335 USD 2018-11-29 (145 days ago) 112
30 1 Nxt/USD 0.0294 USD 2018-11-28 (146 days ago) 112
31 1 Nxt/USD 0.0293 USD 2018-11-27 (147 days ago) 111
32 1 Nxt/USD 0.0308 USD 2018-11-26 (148 days ago) 107
33 1 Nxt/USD 0.0305 USD 2018-11-25 (149 days ago) 107
34 1 Nxt/USD 0.0346 USD 2018-11-24 (150 days ago) 104
35 1 Nxt/USD 0.0371 USD 2018-11-23 (151 days ago) 100
36 1 Nxt/USD 0.0391 USD 2018-11-22 (152 days ago) 101
37 1 Nxt/USD 0.0363 USD 2018-11-21 (153 days ago) 98
38 1 Nxt/USD 0.0399 USD 2018-11-20 (154 days ago) 101
39 1 Nxt/USD 0.0499 USD 2018-11-19 (155 days ago) 104
40 1 Nxt/USD 0.0477 USD 2018-11-18 (156 days ago) 105
41 1 Nxt/USD 0.0490 USD 2018-11-17 (157 days ago) 104
42 1 Nxt/USD 0.0507 USD 2018-11-16 (158 days ago) 103
43 1 Nxt/USD 0.0528 USD 2018-11-15 (159 days ago) 99
44 1 Nxt/USD 0.0623 USD 2018-11-14 (160 days ago) 98
45 1 Nxt/USD 0.0641 USD 2018-11-13 (161 days ago) 97
46 1 Nxt/USD 0.0652 USD 2018-11-12 (162 days ago) 97
47 1 Nxt/USD 0.0660 USD 2018-11-11 (163 days ago) 96
48 1 Nxt/USD 0.0637 USD 2018-11-10 (164 days ago) 96
49 1 Nxt/USD 0.0669 USD 2018-11-09 (165 days ago) 95
50 1 Nxt/USD 0.0704 USD 2018-11-08 (166 days ago) 89