Download our App  (X)
download android app

Currency History Data of Nexus ( NXS Trend ) ( NXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nexus (NXS) $0.3274 142 $19,548,788 59,707,886 2.86 % $92,605
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NXS

#Currency Value Date Rank
1 1 Nexus/USD 0.3255 USD 2018-12-27 (117 days ago) 146
2 1 Nexus/USD 0.3198 USD 2018-12-26 (118 days ago) 144
3 1 Nexus/USD 0.3437 USD 2018-12-25 (119 days ago) 147
4 1 Nexus/USD 0.3405 USD 2018-12-24 (120 days ago) 144
5 1 Nexus/USD 0.3453 USD 2018-12-23 (121 days ago) 139
6 1 Nexus/USD 0.3296 USD 2018-12-22 (122 days ago) 139
7 1 Nexus/USD 0.3393 USD 2018-12-21 (123 days ago) 142
8 1 Nexus/USD 0.3047 USD 2018-12-20 (124 days ago) 142
9 1 Nexus/USD 0.2971 USD 2018-12-19 (125 days ago) 148
10 1 Nexus/USD 0.2736 USD 2018-12-18 (126 days ago) 153
11 1 Nexus/USD 0.2391 USD 2018-12-17 (127 days ago) 160
12 1 Nexus/USD 0.2387 USD 2018-12-16 (128 days ago) 156
13 1 Nexus/USD 0.2333 USD 2018-12-15 (129 days ago) 160
14 1 Nexus/USD 0.2436 USD 2018-12-14 (130 days ago) 155
15 1 Nexus/USD 0.2430 USD 2018-12-13 (131 days ago) 161
16 1 Nexus/USD 0.2408 USD 2018-12-12 (132 days ago) 159
17 1 Nexus/USD 0.2441 USD 2018-12-11 (133 days ago) 162
18 1 Nexus/USD 0.2541 USD 2018-12-10 (134 days ago) 161
19 1 Nexus/USD 0.2450 USD 2018-12-09 (135 days ago) 165
20 1 Nexus/USD 0.2419 USD 2018-12-08 (136 days ago) 167
21 1 Nexus/USD 0.2434 USD 2018-12-07 (137 days ago) 166
22 1 Nexus/USD 0.2643 USD 2018-12-06 (138 days ago) 167
23 1 Nexus/USD 0.2782 USD 2018-12-05 (139 days ago) 170
24 1 Nexus/USD 0.2649 USD 2018-12-04 (140 days ago) 170
25 1 Nexus/USD 0.2874 USD 2018-12-03 (141 days ago) 167
26 1 Nexus/USD 0.2991 USD 2018-12-02 (142 days ago) 166
27 1 Nexus/USD 0.2871 USD 2018-12-01 (143 days ago) 162
28 1 Nexus/USD 0.3191 USD 2018-11-30 (144 days ago) 158
29 1 Nexus/USD 0.3367 USD 2018-11-29 (145 days ago) 150
30 1 Nexus/USD 0.2519 USD 2018-11-28 (146 days ago) 171
31 1 Nexus/USD 0.2422 USD 2018-11-27 (147 days ago) 172
32 1 Nexus/USD 0.2611 USD 2018-11-26 (148 days ago) 165
33 1 Nexus/USD 0.2513 USD 2018-11-25 (149 days ago) 166
34 1 Nexus/USD 0.2815 USD 2018-11-24 (150 days ago) 167
35 1 Nexus/USD 0.2936 USD 2018-11-23 (151 days ago) 164
36 1 Nexus/USD 0.3253 USD 2018-11-22 (152 days ago) 162
37 1 Nexus/USD 0.2931 USD 2018-11-21 (153 days ago) 169
38 1 Nexus/USD 0.3339 USD 2018-11-20 (154 days ago) 166
39 1 Nexus/USD 0.4644 USD 2018-11-19 (155 days ago) 153
40 1 Nexus/USD 0.4533 USD 2018-11-18 (156 days ago) 155
41 1 Nexus/USD 0.4890 USD 2018-11-17 (157 days ago) 141
42 1 Nexus/USD 0.4537 USD 2018-11-16 (158 days ago) 154
43 1 Nexus/USD 0.4832 USD 2018-11-15 (159 days ago) 145
44 1 Nexus/USD 0.5798 USD 2018-11-14 (160 days ago) 147
45 1 Nexus/USD 0.6185 USD 2018-11-13 (161 days ago) 136
46 1 Nexus/USD 0.6385 USD 2018-11-12 (162 days ago) 131
47 1 Nexus/USD 0.6456 USD 2018-11-11 (163 days ago) 135
48 1 Nexus/USD 0.6389 USD 2018-11-10 (164 days ago) 134
49 1 Nexus/USD 0.6517 USD 2018-11-09 (165 days ago) 136
50 1 Nexus/USD 0.6706 USD 2018-11-08 (166 days ago) 133