Download our App  (X)
download android app

Currency History Data of Nexus ( NXS Trend ) ( NXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nexus (NXS) $1.01 99 $64,478,979 63,657,220 262.92 % $102,900
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NXS

#Currency Value Date Rank
1 1 Nexus/USD 1.03 USD 2019-07-14 (358 days ago) 98
2 1 Nexus/USD 0.3255 USD 2018-12-27 (557 days ago) 146
3 1 Nexus/USD 0.3198 USD 2018-12-26 (558 days ago) 144
4 1 Nexus/USD 0.3437 USD 2018-12-25 (559 days ago) 147
5 1 Nexus/USD 0.3405 USD 2018-12-24 (560 days ago) 144
6 1 Nexus/USD 0.3453 USD 2018-12-23 (561 days ago) 139
7 1 Nexus/USD 0.3296 USD 2018-12-22 (562 days ago) 139
8 1 Nexus/USD 0.3393 USD 2018-12-21 (563 days ago) 142
9 1 Nexus/USD 0.3047 USD 2018-12-20 (564 days ago) 142
10 1 Nexus/USD 0.2971 USD 2018-12-19 (565 days ago) 148
11 1 Nexus/USD 0.2736 USD 2018-12-18 (566 days ago) 153
12 1 Nexus/USD 0.2391 USD 2018-12-17 (567 days ago) 160
13 1 Nexus/USD 0.2387 USD 2018-12-16 (568 days ago) 156
14 1 Nexus/USD 0.2333 USD 2018-12-15 (569 days ago) 160
15 1 Nexus/USD 0.2436 USD 2018-12-14 (570 days ago) 155
16 1 Nexus/USD 0.2430 USD 2018-12-13 (571 days ago) 161
17 1 Nexus/USD 0.2408 USD 2018-12-12 (572 days ago) 159
18 1 Nexus/USD 0.2441 USD 2018-12-11 (573 days ago) 162
19 1 Nexus/USD 0.2541 USD 2018-12-10 (574 days ago) 161
20 1 Nexus/USD 0.2450 USD 2018-12-09 (575 days ago) 165
21 1 Nexus/USD 0.2419 USD 2018-12-08 (576 days ago) 167
22 1 Nexus/USD 0.2434 USD 2018-12-07 (577 days ago) 166
23 1 Nexus/USD 0.2643 USD 2018-12-06 (578 days ago) 167
24 1 Nexus/USD 0.2782 USD 2018-12-05 (579 days ago) 170
25 1 Nexus/USD 0.2649 USD 2018-12-04 (580 days ago) 170
26 1 Nexus/USD 0.2874 USD 2018-12-03 (581 days ago) 167
27 1 Nexus/USD 0.2991 USD 2018-12-02 (582 days ago) 166
28 1 Nexus/USD 0.2871 USD 2018-12-01 (583 days ago) 162
29 1 Nexus/USD 0.3191 USD 2018-11-30 (584 days ago) 158
30 1 Nexus/USD 0.3367 USD 2018-11-29 (585 days ago) 150
31 1 Nexus/USD 0.2519 USD 2018-11-28 (586 days ago) 171
32 1 Nexus/USD 0.2422 USD 2018-11-27 (587 days ago) 172
33 1 Nexus/USD 0.2611 USD 2018-11-26 (588 days ago) 165
34 1 Nexus/USD 0.2513 USD 2018-11-25 (589 days ago) 166
35 1 Nexus/USD 0.2815 USD 2018-11-24 (590 days ago) 167
36 1 Nexus/USD 0.2936 USD 2018-11-23 (591 days ago) 164
37 1 Nexus/USD 0.3253 USD 2018-11-22 (592 days ago) 162
38 1 Nexus/USD 0.2931 USD 2018-11-21 (593 days ago) 169
39 1 Nexus/USD 0.3339 USD 2018-11-20 (594 days ago) 166
40 1 Nexus/USD 0.4644 USD 2018-11-19 (595 days ago) 153
41 1 Nexus/USD 0.4533 USD 2018-11-18 (596 days ago) 155
42 1 Nexus/USD 0.4890 USD 2018-11-17 (597 days ago) 141
43 1 Nexus/USD 0.4537 USD 2018-11-16 (598 days ago) 154
44 1 Nexus/USD 0.4832 USD 2018-11-15 (599 days ago) 145
45 1 Nexus/USD 0.5798 USD 2018-11-14 (600 days ago) 147
46 1 Nexus/USD 0.6185 USD 2018-11-13 (601 days ago) 136
47 1 Nexus/USD 0.6385 USD 2018-11-12 (602 days ago) 131
48 1 Nexus/USD 0.6456 USD 2018-11-11 (603 days ago) 135
49 1 Nexus/USD 0.6389 USD 2018-11-10 (604 days ago) 134
50 1 Nexus/USD 0.6517 USD 2018-11-09 (605 days ago) 136