Download our App  (X)
download android app

Currency History Data of Nuls ( NULS Trend ) ( NULS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nuls (NULS) $0.9137 100 $67,905,611 74,320,525 -4.7 % $9,999,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.4534$ 0.4464$ 0.4752$ 0.44001.56

Primary Currency USD

Also Check USD To NULS

#Currency Value Date Rank
1 1 Nuls/USD 0.9442 USD 2019-07-08 (72 days ago) 100
2 1 Nuls/USD 0.9672 USD 2019-07-07 (73 days ago) 97
3 1 Nuls/USD 0.9513 USD 2019-07-06 (74 days ago) 98
4 1 Nuls/USD 0.9167 USD 2019-07-05 (75 days ago) 100
5 1 Nuls/USD 0.9385 USD 2019-07-04 (76 days ago) 98
6 1 Nuls/USD 0.9073 USD 2019-07-03 (77 days ago) 98
7 1 Nuls/USD 0.9054 USD 2019-07-02 (78 days ago) 98
8 1 Nuls/USD 0.8856 USD 2019-07-01 (79 days ago) 100
9 1 Nuls/USD 0.9386 USD 2019-06-28 (82 days ago) 96
10 1 Nuls/USD 0.9719 USD 2019-06-25 (85 days ago) 100
11 1 Nuls/USD 0.9319 USD 2019-06-24 (86 days ago) 100
12 1 Nuls/USD 0.9623 USD 2019-06-23 (87 days ago) 98
13 1 Nuls/USD 0.9345 USD 2019-06-22 (88 days ago) 97
14 1 Nuls/USD 0.9929 USD 2019-06-21 (89 days ago) 92
15 1 Nuls/USD 1.04 USD 2019-06-20 (90 days ago) 94
16 1 Nuls/USD 0.9769 USD 2019-06-19 (91 days ago) 97
17 1 Nuls/USD 1.01 USD 2019-06-18 (92 days ago) 92
18 1 Nuls/USD 0.9654 USD 2019-06-17 (93 days ago) 94
19 1 Nuls/USD 0.9883 USD 2019-06-16 (94 days ago) 94
20 1 Nuls/USD 1.03 USD 2019-06-15 (95 days ago) 92
21 1 Nuls/USD 0.9007 USD 2019-06-14 (96 days ago) 99
22 1 Nuls/USD 0.8874 USD 2019-06-13 (97 days ago) 97
23 1 Nuls/USD 0.9376 USD 2019-06-12 (98 days ago) 95
24 1 Nuls/USD 0.9676 USD 2019-06-11 (99 days ago) 94
25 1 Nuls/USD 0.8965 USD 2019-06-10 (100 days ago) 92
26 1 Nuls/USD 0.7993 USD 2019-06-09 (101 days ago) 100
27 1 Nuls/USD 0.7962 USD 2019-06-08 (102 days ago) 100
28 1 Nuls/USD 0.7845 USD 2019-06-07 (103 days ago) 100
29 1 Nuls/USD 0.7821 USD 2019-06-06 (104 days ago) 100
30 1 Nuls/USD 0.7566 USD 2019-06-05 (105 days ago) 100
31 1 Nuls/USD 0.8039 USD 2019-05-28 (113 days ago) 100
32 1 Nuls/USD 0.7629 USD 2019-05-25 (116 days ago) 100
33 1 Nuls/USD 0.7643 USD 2019-05-24 (117 days ago) 100
34 1 Nuls/USD 0.7492 USD 2019-05-23 (118 days ago) 100
35 1 Nuls/USD 0.7468 USD 2019-05-15 (126 days ago) 100
36 1 Nuls/USD 0.6793 USD 2019-05-09 (132 days ago) 100
37 1 Nuls/USD 0.6745 USD 2019-05-08 (133 days ago) 100
38 1 Nuls/USD 0.6925 USD 2019-05-07 (134 days ago) 97
39 1 Nuls/USD 0.6727 USD 2019-05-06 (135 days ago) 95
40 1 Nuls/USD 0.6710 USD 2019-05-05 (136 days ago) 100
41 1 Nuls/USD 0.6918 USD 2019-05-04 (137 days ago) 99
42 1 Nuls/USD 0.6968 USD 2019-05-03 (138 days ago) 95
43 1 Nuls/USD 0.7123 USD 2019-05-02 (139 days ago) 95
44 1 Nuls/USD 0.7228 USD 2019-05-01 (140 days ago) 93
45 1 Nuls/USD 0.6990 USD 2019-04-30 (141 days ago) 93
46 1 Nuls/USD 0.7182 USD 2019-04-29 (142 days ago) 92
47 1 Nuls/USD 0.7317 USD 2019-04-28 (143 days ago) 91
48 1 Nuls/USD 0.7380 USD 2019-04-27 (144 days ago) 90
49 1 Nuls/USD 0.7229 USD 2019-04-26 (145 days ago) 92
50 1 Nuls/USD 0.8344 USD 2019-04-25 (146 days ago) 88