Download our App  (X)
download android app

Currency History Data of Nuls ( NULS Trend ) ( NULS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nuls (NULS) $0.4262 143 $19,240,306 45,144,626 -1.27 % $7,765,728
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 2.18$ 2.36$ 2.36$ 2.15-7.53

Primary Currency USD

Also Check USD To NULS

#Currency Value Date Rank
1 1 Nuls/USD 0.4360 USD 2018-12-27 (55 days ago) 143
2 1 Nuls/USD 0.4363 USD 2018-12-26 (56 days ago) 141
3 1 Nuls/USD 0.5050 USD 2018-12-25 (57 days ago) 137
4 1 Nuls/USD 0.4796 USD 2018-12-24 (58 days ago) 136
5 1 Nuls/USD 0.4643 USD 2018-12-23 (59 days ago) 136
6 1 Nuls/USD 0.4475 USD 2018-12-22 (60 days ago) 135
7 1 Nuls/USD 0.4644 USD 2018-12-21 (61 days ago) 139
8 1 Nuls/USD 0.4347 USD 2018-12-20 (62 days ago) 150
9 1 Nuls/USD 0.4437 USD 2018-12-19 (63 days ago) 147
10 1 Nuls/USD 0.4321 USD 2018-12-18 (64 days ago) 144
11 1 Nuls/USD 0.4073 USD 2018-12-17 (65 days ago) 146
12 1 Nuls/USD 0.4042 USD 2018-12-16 (66 days ago) 141
13 1 Nuls/USD 0.4038 USD 2018-12-15 (67 days ago) 143
14 1 Nuls/USD 0.4115 USD 2018-12-14 (68 days ago) 140
15 1 Nuls/USD 0.4051 USD 2018-12-13 (69 days ago) 151
16 1 Nuls/USD 0.3936 USD 2018-12-12 (70 days ago) 151
17 1 Nuls/USD 0.3991 USD 2018-12-11 (71 days ago) 153
18 1 Nuls/USD 0.4181 USD 2018-12-10 (72 days ago) 150
19 1 Nuls/USD 0.3947 USD 2018-12-09 (73 days ago) 154
20 1 Nuls/USD 0.3896 USD 2018-12-08 (74 days ago) 157
21 1 Nuls/USD 0.4077 USD 2018-12-07 (75 days ago) 151
22 1 Nuls/USD 0.4752 USD 2018-12-06 (76 days ago) 144
23 1 Nuls/USD 0.5025 USD 2018-12-05 (77 days ago) 149
24 1 Nuls/USD 0.5030 USD 2018-12-04 (78 days ago) 146
25 1 Nuls/USD 0.5197 USD 2018-12-03 (79 days ago) 145
26 1 Nuls/USD 0.5261 USD 2018-12-02 (80 days ago) 146
27 1 Nuls/USD 0.4965 USD 2018-12-01 (81 days ago) 141
28 1 Nuls/USD 0.5399 USD 2018-11-30 (82 days ago) 139
29 1 Nuls/USD 0.5336 USD 2018-11-29 (83 days ago) 142
30 1 Nuls/USD 0.4804 USD 2018-11-28 (84 days ago) 139
31 1 Nuls/USD 0.4511 USD 2018-11-27 (85 days ago) 143
32 1 Nuls/USD 0.4891 USD 2018-11-26 (86 days ago) 138
33 1 Nuls/USD 0.4903 USD 2018-11-25 (87 days ago) 136
34 1 Nuls/USD 0.5639 USD 2018-11-24 (88 days ago) 133
35 1 Nuls/USD 0.5405 USD 2018-11-23 (89 days ago) 140
36 1 Nuls/USD 0.6073 USD 2018-11-22 (90 days ago) 133
37 1 Nuls/USD 0.5075 USD 2018-11-21 (91 days ago) 152
38 1 Nuls/USD 0.5750 USD 2018-11-20 (92 days ago) 152
39 1 Nuls/USD 0.7719 USD 2018-11-19 (93 days ago) 133
40 1 Nuls/USD 0.7571 USD 2018-11-18 (94 days ago) 135
41 1 Nuls/USD 0.8124 USD 2018-11-17 (95 days ago) 127
42 1 Nuls/USD 0.8715 USD 2018-11-16 (96 days ago) 124
43 1 Nuls/USD 0.9117 USD 2018-11-15 (97 days ago) 123
44 1 Nuls/USD 1.00 USD 2018-11-14 (98 days ago) 128
45 1 Nuls/USD 1.05 USD 2018-11-13 (99 days ago) 123
46 1 Nuls/USD 1.06 USD 2018-11-12 (100 days ago) 122
47 1 Nuls/USD 1.07 USD 2018-11-11 (101 days ago) 123
48 1 Nuls/USD 1.07 USD 2018-11-10 (102 days ago) 123
49 1 Nuls/USD 1.08 USD 2018-11-09 (103 days ago) 121
50 1 Nuls/USD 1.11 USD 2018-11-08 (104 days ago) 119