Download our App  (X)
download android app

Currency History Data of Nuls ( NULS Trend ) ( NULS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nuls (NULS) $0.9137 100 $67,905,611 74,320,525 -4.7 % $9,999,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 2.18$ 2.36$ 2.36$ 2.15-7.53

Primary Currency USD

Also Check USD To NULS

#Currency Value Date Rank
1 1 Nuls/USD 0.9442 USD 2019-07-08 (12 days ago) 100
2 1 Nuls/USD 0.9672 USD 2019-07-07 (13 days ago) 97
3 1 Nuls/USD 0.9513 USD 2019-07-06 (14 days ago) 98
4 1 Nuls/USD 0.9167 USD 2019-07-05 (14 days ago) 100
5 1 Nuls/USD 0.9385 USD 2019-07-04 (16 days ago) 98
6 1 Nuls/USD 0.9073 USD 2019-07-03 (17 days ago) 98
7 1 Nuls/USD 0.9054 USD 2019-07-02 (18 days ago) 98
8 1 Nuls/USD 0.8856 USD 2019-07-01 (19 days ago) 100
9 1 Nuls/USD 0.9386 USD 2019-06-28 (22 days ago) 96
10 1 Nuls/USD 0.9719 USD 2019-06-25 (25 days ago) 100
11 1 Nuls/USD 0.9319 USD 2019-06-24 (26 days ago) 100
12 1 Nuls/USD 0.9623 USD 2019-06-23 (27 days ago) 98
13 1 Nuls/USD 0.9345 USD 2019-06-22 (28 days ago) 97
14 1 Nuls/USD 0.9929 USD 2019-06-21 (29 days ago) 92
15 1 Nuls/USD 1.04 USD 2019-06-20 (30 days ago) 94
16 1 Nuls/USD 0.9769 USD 2019-06-19 (31 days ago) 97
17 1 Nuls/USD 1.01 USD 2019-06-18 (32 days ago) 92
18 1 Nuls/USD 0.9654 USD 2019-06-17 (33 days ago) 94
19 1 Nuls/USD 0.9883 USD 2019-06-16 (34 days ago) 94
20 1 Nuls/USD 1.03 USD 2019-06-15 (35 days ago) 92
21 1 Nuls/USD 0.9007 USD 2019-06-14 (36 days ago) 99
22 1 Nuls/USD 0.8874 USD 2019-06-13 (37 days ago) 97
23 1 Nuls/USD 0.9376 USD 2019-06-12 (38 days ago) 95
24 1 Nuls/USD 0.9676 USD 2019-06-11 (39 days ago) 94
25 1 Nuls/USD 0.8965 USD 2019-06-10 (40 days ago) 92
26 1 Nuls/USD 0.7993 USD 2019-06-09 (41 days ago) 100
27 1 Nuls/USD 0.7962 USD 2019-06-08 (42 days ago) 100
28 1 Nuls/USD 0.7845 USD 2019-06-07 (42 days ago) 100
29 1 Nuls/USD 0.7821 USD 2019-06-06 (44 days ago) 100
30 1 Nuls/USD 0.7566 USD 2019-06-05 (45 days ago) 100
31 1 Nuls/USD 0.8039 USD 2019-05-28 (53 days ago) 100
32 1 Nuls/USD 0.7629 USD 2019-05-25 (56 days ago) 100
33 1 Nuls/USD 0.7643 USD 2019-05-24 (57 days ago) 100
34 1 Nuls/USD 0.7492 USD 2019-05-23 (57 days ago) 100
35 1 Nuls/USD 0.7468 USD 2019-05-15 (66 days ago) 100
36 1 Nuls/USD 0.6793 USD 2019-05-09 (72 days ago) 100
37 1 Nuls/USD 0.6745 USD 2019-05-08 (73 days ago) 100
38 1 Nuls/USD 0.6925 USD 2019-05-07 (74 days ago) 97
39 1 Nuls/USD 0.6727 USD 2019-05-06 (75 days ago) 95
40 1 Nuls/USD 0.6710 USD 2019-05-05 (76 days ago) 100
41 1 Nuls/USD 0.6918 USD 2019-05-04 (77 days ago) 99
42 1 Nuls/USD 0.6968 USD 2019-05-03 (78 days ago) 95
43 1 Nuls/USD 0.7123 USD 2019-05-02 (79 days ago) 95
44 1 Nuls/USD 0.7228 USD 2019-05-01 (80 days ago) 93
45 1 Nuls/USD 0.6990 USD 2019-04-30 (81 days ago) 93
46 1 Nuls/USD 0.7182 USD 2019-04-29 (82 days ago) 92
47 1 Nuls/USD 0.7317 USD 2019-04-28 (83 days ago) 91
48 1 Nuls/USD 0.7380 USD 2019-04-27 (84 days ago) 90
49 1 Nuls/USD 0.7229 USD 2019-04-26 (85 days ago) 92
50 1 Nuls/USD 0.8344 USD 2019-04-25 (86 days ago) 88