Download our App  (X)
download android app

Currency History Data of Nuls ( NULS Trend ) ( NULS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nuls (NULS) $0.8239 85 $58,664,999 71,205,818 -11.92 % $26,555,356
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 2.18$ 2.36$ 2.36$ 2.15-7.53

Primary Currency USD

Also Check USD To NULS

#Currency Value Date Rank
1 1 Nuls/USD 0.9588 USD 2019-04-24 (17 hour ago) 84
2 1 Nuls/USD 0.8570 USD 2019-04-23 (1 days ago) 90
3 1 Nuls/USD 0.8423 USD 2019-04-22 (2 days ago) 90
4 1 Nuls/USD 0.8936 USD 2019-04-21 (3 days ago) 89
5 1 Nuls/USD 0.8726 USD 2019-04-20 (4 days ago) 93
6 1 Nuls/USD 0.8757 USD 2019-04-19 (5 days ago) 89
7 1 Nuls/USD 0.9034 USD 2019-04-18 (6 days ago) 86
8 1 Nuls/USD 0.8598 USD 2019-04-17 (7 days ago) 91
9 1 Nuls/USD 0.8517 USD 2019-04-16 (8 days ago) 90
10 1 Nuls/USD 0.8161 USD 2019-04-15 (9 days ago) 94
11 1 Nuls/USD 0.8060 USD 2019-04-14 (10 days ago) 94
12 1 Nuls/USD 0.8359 USD 2019-04-13 (11 days ago) 93
13 1 Nuls/USD 0.8083 USD 2019-04-12 (12 days ago) 94
14 1 Nuls/USD 0.9247 USD 2019-04-11 (13 days ago) 90
15 1 Nuls/USD 0.9254 USD 2019-04-10 (14 days ago) 89
16 1 Nuls/USD 0.9187 USD 2019-04-09 (15 days ago) 89
17 1 Nuls/USD 0.9476 USD 2019-04-08 (16 days ago) 86
18 1 Nuls/USD 0.9480 USD 2019-04-07 (17 days ago) 85
19 1 Nuls/USD 0.9204 USD 2019-04-06 (18 days ago) 87
20 1 Nuls/USD 0.8944 USD 2019-04-05 (19 days ago) 89
21 1 Nuls/USD 0.8994 USD 2019-04-04 (20 days ago) 87
22 1 Nuls/USD 0.9682 USD 2019-04-03 (21 days ago) 80
23 1 Nuls/USD 0.8945 USD 2019-04-02 (22 days ago) 80
24 1 Nuls/USD 0.8408 USD 2019-04-01 (23 days ago) 85
25 1 Nuls/USD 0.7998 USD 2019-03-31 (24 days ago) 87
26 1 Nuls/USD 0.7605 USD 2019-03-30 (25 days ago) 90
27 1 Nuls/USD 0.7625 USD 2019-03-29 (26 days ago) 95
28 1 Nuls/USD 0.7430 USD 2019-03-28 (27 days ago) 96
29 1 Nuls/USD 0.6653 USD 2019-03-27 (28 days ago) 100
30 1 Nuls/USD 0.6393 USD 2019-03-26 (29 days ago) 100
31 1 Nuls/USD 0.6732 USD 2019-03-23 (32 days ago) 99
32 1 Nuls/USD 0.6497 USD 2019-03-22 (33 days ago) 98
33 1 Nuls/USD 0.6177 USD 2019-03-10 (45 days ago) 100
34 1 Nuls/USD 0.6156 USD 2019-03-09 (45 days ago) 100
35 1 Nuls/USD 0.4360 USD 2018-12-27 (118 days ago) 143
36 1 Nuls/USD 0.4363 USD 2018-12-26 (119 days ago) 141
37 1 Nuls/USD 0.5050 USD 2018-12-25 (120 days ago) 137
38 1 Nuls/USD 0.4796 USD 2018-12-24 (121 days ago) 136
39 1 Nuls/USD 0.4643 USD 2018-12-23 (122 days ago) 136
40 1 Nuls/USD 0.4475 USD 2018-12-22 (123 days ago) 135
41 1 Nuls/USD 0.4644 USD 2018-12-21 (124 days ago) 139
42 1 Nuls/USD 0.4347 USD 2018-12-20 (125 days ago) 150
43 1 Nuls/USD 0.4437 USD 2018-12-19 (126 days ago) 147
44 1 Nuls/USD 0.4321 USD 2018-12-18 (127 days ago) 144
45 1 Nuls/USD 0.4073 USD 2018-12-17 (128 days ago) 146
46 1 Nuls/USD 0.4042 USD 2018-12-16 (129 days ago) 141
47 1 Nuls/USD 0.4038 USD 2018-12-15 (130 days ago) 143
48 1 Nuls/USD 0.4115 USD 2018-12-14 (131 days ago) 140
49 1 Nuls/USD 0.4051 USD 2018-12-13 (132 days ago) 151
50 1 Nuls/USD 0.3936 USD 2018-12-12 (133 days ago) 151