Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0008 51 $160,767,491 212,624,343,654 -3.67 % $15,007,959
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0007 USD 2019-05-19 00:00:05 (4 days ago) 49
2 1 Pundi X/USD 0.0006 USD 2019-05-12 00:00:08 (11 days ago) 52
3 1 Pundi X/USD 0.0006 USD 2019-05-05 00:00:05 (18 days ago) 47
4 1 Pundi X/USD 0.0006 USD 2019-04-28 00:00:08 (25 days ago) 50
5 1 Pundi X/USD 0.0007 USD 2019-04-21 00:00:04 (32 days ago) 52
6 1 Pundi X/USD 0.0007 USD 2019-04-14 00:00:05 (39 days ago) 50
7 1 Pundi X/USD 0.0008 USD 2019-04-07 00:00:17 (46 days ago) 50
8 1 Pundi X/USD 0.0006 USD 2019-03-31 00:00:08 (53 days ago) 59
9 1 Pundi X/USD 0.0006 USD 2019-03-24 00:00:04 (60 days ago) 58
10 1 Pundi X/USD 0.0007 USD 2019-03-17 00:00:08 (67 days ago) 54
11 1 Pundi X/USD 0.0007 USD 2019-03-10 00:00:06 (74 days ago) 52
12 1 Pundi X/USD 0.0007 USD 2019-03-03 00:00:06 (81 days ago) 48
13 1 Pundi X/USD 0.0007 USD 2019-02-24 00:00:05 (88 days ago) 45
14 1 Pundi X/USD 0.0007 USD 2019-02-17 00:00:04 (95 days ago) 41
15 1 Pundi X/USD 0.0006 USD 2019-02-10 00:00:07 (102 days ago) 45
16 1 Pundi X/USD 0.0006 USD 2019-02-03 00:00:05 (109 days ago) 45
17 1 Pundi X/USD 0.0006 USD 2019-01-27 00:00:05 (116 days ago) 53
18 1 Pundi X/USD 0.0005 USD 2019-01-20 00:00:06 (123 days ago) 57
19 1 Pundi X/USD 0.0004 USD 2019-01-13 00:00:06 (130 days ago) 55
20 1 Pundi X/USD 0.0004 USD 2019-01-06 00:00:08 (137 days ago) 55
21 1 Pundi X/USD 0.0004 USD 2019-01-01 00:00:07 (142 days ago) 59
22 1 Pundi X/USD 0.0005 USD 2018-12-30 00:00:09 (144 days ago) 57
23 1 Pundi X/USD 0.0006 USD 2018-12-23 00:00:26 (151 days ago) 52
24 1 Pundi X/USD 0.0005 USD 2018-12-16 00:00:26 (158 days ago) 48
25 1 Pundi X/USD 0.0006 USD 2018-12-09 00:00:28 (165 days ago) 48
26 1 Pundi X/USD 0.0007 USD 2018-12-02 00:00:30 (172 days ago) 52
27 1 Pundi X/USD 0.0007 USD 2018-11-25 00:00:27 (179 days ago) 48
28 1 Pundi X/USD 0.0012 USD 2018-11-18 00:00:27 (186 days ago) 42
29 1 Pundi X/USD 0.0016 USD 2018-11-11 00:00:27 (193 days ago) 37
30 1 Pundi X/USD 0.0016 USD 2018-11-04 00:00:27 (200 days ago) 41
31 1 Pundi X/USD 0.0016 USD 2018-10-28 00:00:27 (207 days ago) 42
32 1 Pundi X/USD 0.0015 USD 2018-10-21 00:00:28 (214 days ago) 44
33 1 Pundi X/USD 0.0015 USD 2018-10-14 00:00:27 (221 days ago) 42
34 1 Pundi X/USD 0.0015 USD 2018-10-07 00:00:29 (228 days ago) 42
35 1 Pundi X/USD 0.0015 USD 2018-09-30 00:00:29 (235 days ago) 45
36 1 Pundi X/USD 0.0015 USD 2018-09-23 00:00:28 (242 days ago) 45
37 1 Pundi X/USD 0.0014 USD 2018-09-16 00:00:27 (249 days ago) 45
38 1 Pundi X/USD 0.0016 USD 2018-09-09 00:00:28 (256 days ago) 43
39 1 Pundi X/USD 0.0020 USD 2018-09-02 00:00:30 (263 days ago) 44
40 1 Pundi X/USD 0.0017 USD 2018-08-26 00:00:39 (270 days ago) 47
41 1 Pundi X/USD 0.0016 USD 2018-08-19 00:00:23 (277 days ago) 47
42 1 Pundi X/USD 0.0016 USD 2018-08-12 00:00:21 (284 days ago) 50
43 1 Pundi X/USD 0.0020 USD 2018-08-05 00:00:11 (291 days ago) 50
44 1 Pundi X/USD 0.0031 USD 2018-07-29 00:00:14 (298 days ago) 47
45 1 Pundi X/USD 0.0032 USD 2018-07-22 00:00:18 (305 days ago) 46
46 1 Pundi X/USD 0.0034 USD 2018-07-15 00:00:15 (312 days ago) 43
47 1 Pundi X/USD 0.0041 USD 2018-07-08 00:00:21 (319 days ago) 42
48 1 Pundi X/USD 0.0049 USD 2018-07-01 03:40:17 (326 days ago) 1347
49 1 Pundi X/USD 0.0059 USD 2018-06-24 01:33:03 (333 days ago) 1338
50 1 Pundi X/USD 0.0137 USD 2018-06-17 03:21:03 (340 days ago) 1355