Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0004 67 $103,070,935 235,171,468,515 2.29 % $1,998,854
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0004 USD 2019-08-18 00:00:07 (5 days ago) 66
2 1 Pundi X/USD 0.0005 USD 2019-08-11 00:00:07 (12 days ago) 61
3 1 Pundi X/USD 0.0006 USD 2019-08-04 00:00:07 (19 days ago) 55
4 1 Pundi X/USD 0.0006 USD 2019-07-28 00:00:07 (26 days ago) 52
5 1 Pundi X/USD 0.0006 USD 2019-07-21 00:00:07 (33 days ago) 52
6 1 Pundi X/USD 0.0007 USD 2019-07-14 00:00:07 (40 days ago) 47
7 1 Pundi X/USD 0.0008 USD 2019-07-07 00:00:06 (47 days ago) 46
8 1 Pundi X/USD 0.0009 USD 2019-06-30 00:00:06 (54 days ago) 45
9 1 Pundi X/USD 0.0009 USD 2019-06-23 00:00:08 (61 days ago) 42
10 1 Pundi X/USD 0.0009 USD 2019-06-16 00:00:08 (68 days ago) 45
11 1 Pundi X/USD 0.0009 USD 2019-06-09 00:00:07 (75 days ago) 44
12 1 Pundi X/USD 0.0010 USD 2019-06-02 00:00:09 (82 days ago) 44
13 1 Pundi X/USD 0.0008 USD 2019-05-26 00:00:08 (89 days ago) 52
14 1 Pundi X/USD 0.0007 USD 2019-05-19 00:00:05 (96 days ago) 49
15 1 Pundi X/USD 0.0006 USD 2019-05-12 00:00:08 (103 days ago) 52
16 1 Pundi X/USD 0.0006 USD 2019-05-05 00:00:05 (110 days ago) 47
17 1 Pundi X/USD 0.0006 USD 2019-04-28 00:00:08 (117 days ago) 50
18 1 Pundi X/USD 0.0007 USD 2019-04-21 00:00:04 (124 days ago) 52
19 1 Pundi X/USD 0.0007 USD 2019-04-14 00:00:05 (131 days ago) 50
20 1 Pundi X/USD 0.0008 USD 2019-04-07 00:00:17 (138 days ago) 50
21 1 Pundi X/USD 0.0006 USD 2019-03-31 00:00:08 (145 days ago) 59
22 1 Pundi X/USD 0.0006 USD 2019-03-24 00:00:04 (152 days ago) 58
23 1 Pundi X/USD 0.0007 USD 2019-03-17 00:00:08 (159 days ago) 54
24 1 Pundi X/USD 0.0007 USD 2019-03-10 00:00:06 (166 days ago) 52
25 1 Pundi X/USD 0.0007 USD 2019-03-03 00:00:06 (173 days ago) 48
26 1 Pundi X/USD 0.0007 USD 2019-02-24 00:00:05 (180 days ago) 45
27 1 Pundi X/USD 0.0007 USD 2019-02-17 00:00:04 (187 days ago) 41
28 1 Pundi X/USD 0.0006 USD 2019-02-10 00:00:07 (194 days ago) 45
29 1 Pundi X/USD 0.0006 USD 2019-02-03 00:00:05 (201 days ago) 45
30 1 Pundi X/USD 0.0006 USD 2019-01-27 00:00:05 (208 days ago) 53
31 1 Pundi X/USD 0.0005 USD 2019-01-20 00:00:06 (215 days ago) 57
32 1 Pundi X/USD 0.0004 USD 2019-01-13 00:00:06 (222 days ago) 55
33 1 Pundi X/USD 0.0004 USD 2019-01-06 00:00:08 (229 days ago) 55
34 1 Pundi X/USD 0.0004 USD 2019-01-01 00:00:07 (234 days ago) 59
35 1 Pundi X/USD 0.0005 USD 2018-12-30 00:00:09 (236 days ago) 57
36 1 Pundi X/USD 0.0006 USD 2018-12-23 00:00:26 (243 days ago) 52
37 1 Pundi X/USD 0.0005 USD 2018-12-16 00:00:26 (250 days ago) 48
38 1 Pundi X/USD 0.0006 USD 2018-12-09 00:00:28 (257 days ago) 48
39 1 Pundi X/USD 0.0007 USD 2018-12-02 00:00:30 (264 days ago) 52
40 1 Pundi X/USD 0.0007 USD 2018-11-25 00:00:27 (271 days ago) 48
41 1 Pundi X/USD 0.0012 USD 2018-11-18 00:00:27 (278 days ago) 42
42 1 Pundi X/USD 0.0016 USD 2018-11-11 00:00:27 (285 days ago) 37
43 1 Pundi X/USD 0.0016 USD 2018-11-04 00:00:27 (292 days ago) 41
44 1 Pundi X/USD 0.0016 USD 2018-10-28 00:00:27 (299 days ago) 42
45 1 Pundi X/USD 0.0015 USD 2018-10-21 00:00:28 (306 days ago) 44
46 1 Pundi X/USD 0.0015 USD 2018-10-14 00:00:27 (313 days ago) 42
47 1 Pundi X/USD 0.0015 USD 2018-10-07 00:00:29 (320 days ago) 42
48 1 Pundi X/USD 0.0015 USD 2018-09-30 00:00:29 (327 days ago) 45
49 1 Pundi X/USD 0.0015 USD 2018-09-23 00:00:28 (334 days ago) 45
50 1 Pundi X/USD 0.0014 USD 2018-09-16 00:00:27 (341 days ago) 45