Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0002 100 $48,859,376 234,112,000,776 -0.55 % $1,008,083
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0002 USD 2019-10-13 02:24:02 (265 days ago) 97
2 1 Pundi X/USD 0.0002 USD 2019-10-06 00:24:02 (272 days ago) 90
3 1 Pundi X/USD 0.0003 USD 2019-09-29 01:36:02 (279 days ago) 77
4 1 Pundi X/USD 0.0003 USD 2019-09-22 04:00:07 (286 days ago) 75
5 1 Pundi X/USD 0.0004 USD 2019-09-15 00:48:02 (293 days ago) 71
6 1 Pundi X/USD 0.0004 USD 2019-09-08 04:00:08 (300 days ago) 71
7 1 Pundi X/USD 0.0004 USD 2019-09-01 00:48:02 (307 days ago) 66
8 1 Pundi X/USD 0.0004 USD 2019-08-25 02:24:02 (314 days ago) 67
9 1 Pundi X/USD 0.0004 USD 2019-08-18 00:00:07 (321 days ago) 66
10 1 Pundi X/USD 0.0005 USD 2019-08-11 00:00:07 (328 days ago) 61
11 1 Pundi X/USD 0.0006 USD 2019-08-04 00:00:07 (335 days ago) 55
12 1 Pundi X/USD 0.0006 USD 2019-07-28 00:00:07 (342 days ago) 52
13 1 Pundi X/USD 0.0006 USD 2019-07-21 00:00:07 (349 days ago) 52
14 1 Pundi X/USD 0.0007 USD 2019-07-14 00:00:07 (356 days ago) 47
15 1 Pundi X/USD 0.0008 USD 2019-07-07 00:00:06 (363 days ago) 46
16 1 Pundi X/USD 0.0009 USD 2019-06-30 00:00:06 (370 days ago) 45
17 1 Pundi X/USD 0.0009 USD 2019-06-23 00:00:08 (377 days ago) 42
18 1 Pundi X/USD 0.0009 USD 2019-06-16 00:00:08 (384 days ago) 45
19 1 Pundi X/USD 0.0009 USD 2019-06-09 00:00:07 (391 days ago) 44
20 1 Pundi X/USD 0.0010 USD 2019-06-02 00:00:09 (398 days ago) 44
21 1 Pundi X/USD 0.0008 USD 2019-05-26 00:00:08 (405 days ago) 52
22 1 Pundi X/USD 0.0007 USD 2019-05-19 00:00:05 (412 days ago) 49
23 1 Pundi X/USD 0.0006 USD 2019-05-12 00:00:08 (419 days ago) 52
24 1 Pundi X/USD 0.0006 USD 2019-05-05 00:00:05 (426 days ago) 47
25 1 Pundi X/USD 0.0006 USD 2019-04-28 00:00:08 (433 days ago) 50
26 1 Pundi X/USD 0.0007 USD 2019-04-21 00:00:04 (440 days ago) 52
27 1 Pundi X/USD 0.0007 USD 2019-04-14 00:00:05 (447 days ago) 50
28 1 Pundi X/USD 0.0008 USD 2019-04-07 00:00:17 (454 days ago) 50
29 1 Pundi X/USD 0.0006 USD 2019-03-31 00:00:08 (461 days ago) 59
30 1 Pundi X/USD 0.0006 USD 2019-03-24 00:00:04 (468 days ago) 58
31 1 Pundi X/USD 0.0007 USD 2019-03-17 00:00:08 (475 days ago) 54
32 1 Pundi X/USD 0.0007 USD 2019-03-10 00:00:06 (482 days ago) 52
33 1 Pundi X/USD 0.0007 USD 2019-03-03 00:00:06 (489 days ago) 48
34 1 Pundi X/USD 0.0007 USD 2019-02-24 00:00:05 (496 days ago) 45
35 1 Pundi X/USD 0.0007 USD 2019-02-17 00:00:04 (503 days ago) 41
36 1 Pundi X/USD 0.0006 USD 2019-02-10 00:00:07 (510 days ago) 45
37 1 Pundi X/USD 0.0006 USD 2019-02-03 00:00:05 (517 days ago) 45
38 1 Pundi X/USD 0.0006 USD 2019-01-27 00:00:05 (524 days ago) 53
39 1 Pundi X/USD 0.0005 USD 2019-01-20 00:00:06 (531 days ago) 57
40 1 Pundi X/USD 0.0004 USD 2019-01-13 00:00:06 (538 days ago) 55
41 1 Pundi X/USD 0.0004 USD 2019-01-06 00:00:08 (545 days ago) 55
42 1 Pundi X/USD 0.0004 USD 2019-01-01 00:00:07 (550 days ago) 59
43 1 Pundi X/USD 0.0005 USD 2018-12-30 00:00:09 (552 days ago) 57
44 1 Pundi X/USD 0.0006 USD 2018-12-23 00:00:26 (559 days ago) 52
45 1 Pundi X/USD 0.0005 USD 2018-12-16 00:00:26 (566 days ago) 48
46 1 Pundi X/USD 0.0006 USD 2018-12-09 00:00:28 (573 days ago) 48
47 1 Pundi X/USD 0.0007 USD 2018-12-02 00:00:30 (580 days ago) 52
48 1 Pundi X/USD 0.0007 USD 2018-11-25 00:00:27 (587 days ago) 48
49 1 Pundi X/USD 0.0012 USD 2018-11-18 00:00:27 (594 days ago) 42
50 1 Pundi X/USD 0.0016 USD 2018-11-11 00:00:27 (601 days ago) 37