Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0003 75 $81,991,636 235,562,285,015 -1.47 % $1,559,256
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0003 USD 2019-09-22 06:12:02 (1 minutes ago) 75
2 1 Pundi X/USD 0.0003 USD 2019-09-22 04:00:07 (2 hour ago) 75
3 1 Pundi X/USD 0.0004 USD 2019-09-21 22:48:02 (7 hour ago) 75
4 1 Pundi X/USD 0.0004 USD 2019-09-21 18:36:01 (11 hour ago) 75
5 1 Pundi X/USD 0.0004 USD 2019-09-21 15:24:02 (14 hour ago) 76
6 1 Pundi X/USD 0.0004 USD 2019-09-21 12:12:02 (18 hour ago) 75
7 1 Pundi X/USD 0.0004 USD 2019-09-21 08:00:07 (22 hour ago) 77
8 1 Pundi X/USD 0.0004 USD 2019-09-21 04:48:02 (1 days ago) 77
9 1 Pundi X/USD 0.0004 USD 2019-09-21 00:36:01 (1 days ago) 75
10 1 Pundi X/USD 0.0004 USD 2019-09-20 20:36:02 (1 days ago) 75
11 1 Pundi X/USD 0.0004 USD 2019-09-20 20:24:02 (1 days ago) 75
12 1 Pundi X/USD 0.0003 USD 2019-09-20 17:12:02 (1 days ago) 75
13 1 Pundi X/USD 0.0004 USD 2019-09-20 14:00:07 (1 days ago) 76
14 1 Pundi X/USD 0.0004 USD 2019-09-20 09:48:02 (1 days ago) 75
15 1 Pundi X/USD 0.0004 USD 2019-09-20 06:36:02 (1 days ago) 74
16 1 Pundi X/USD 0.0004 USD 2019-09-20 02:24:02 (2 days ago) 76
17 1 Pundi X/USD 0.0004 USD 2019-09-19 22:12:02 (2 days ago) 74
18 1 Pundi X/USD 0.0004 USD 2019-09-19 19:48:02 (2 days ago) 77
19 1 Pundi X/USD 0.0004 USD 2019-09-19 17:00:05 (2 days ago) 77
20 1 Pundi X/USD 0.0004 USD 2019-09-19 12:48:02 (2 days ago) 71
21 1 Pundi X/USD 0.0004 USD 2019-09-19 09:36:02 (2 days ago) 72
22 1 Pundi X/USD 0.0004 USD 2019-09-19 06:24:02 (2 days ago) 72
23 1 Pundi X/USD 0.0004 USD 2019-09-19 02:12:02 (3 days ago) 72
24 1 Pundi X/USD 0.0004 USD 2019-09-18 23:00:05 (3 days ago) 72
25 1 Pundi X/USD 0.0004 USD 2019-09-18 22:00:05 (3 days ago) 72
26 1 Pundi X/USD 0.0004 USD 2019-09-18 17:48:02 (3 days ago) 72
27 1 Pundi X/USD 0.0004 USD 2019-09-18 13:36:02 (3 days ago) 73
28 1 Pundi X/USD 0.0004 USD 2019-09-18 09:24:02 (3 days ago) 73
29 1 Pundi X/USD 0.0004 USD 2019-09-18 04:36:01 (4 days ago) 74
30 1 Pundi X/USD 0.0003 USD 2019-09-17 23:24:01 (4 days ago) 74
31 1 Pundi X/USD 0.0004 USD 2019-09-17 19:12:02 (4 days ago) 74
32 1 Pundi X/USD 0.0003 USD 2019-09-17 16:00:06 (4 days ago) 75
33 1 Pundi X/USD 0.0003 USD 2019-09-17 15:00:04 (4 days ago) 73
34 1 Pundi X/USD 0.0003 USD 2019-09-17 10:48:02 (4 days ago) 73
35 1 Pundi X/USD 0.0003 USD 2019-09-17 06:36:17 (4 days ago) 73
36 1 Pundi X/USD 0.0003 USD 2019-09-17 05:36:02 (5 days ago) 73
37 1 Pundi X/USD 0.0003 USD 2019-09-17 02:24:01 (5 days ago) 73
38 1 Pundi X/USD 0.0003 USD 2019-09-16 22:12:01 (5 days ago) 74
39 1 Pundi X/USD 0.0003 USD 2019-09-16 20:00:05 (5 days ago) 73
40 1 Pundi X/USD 0.0003 USD 2019-09-16 14:48:01 (5 days ago) 73
41 1 Pundi X/USD 0.0004 USD 2019-09-16 10:36:02 (5 days ago) 71
42 1 Pundi X/USD 0.0004 USD 2019-09-16 06:36:02 (5 days ago) 73
43 1 Pundi X/USD 0.0004 USD 2019-09-16 06:24:02 (5 days ago) 72
44 1 Pundi X/USD 0.0004 USD 2019-09-16 02:12:02 (6 days ago) 73
45 1 Pundi X/USD 0.0004 USD 2019-09-16 00:00:07 (6 days ago) 73
46 1 Pundi X/USD 0.0004 USD 2019-09-15 19:48:02 (6 days ago) 73
47 1 Pundi X/USD 0.0004 USD 2019-09-15 15:36:01 (6 days ago) 70
48 1 Pundi X/USD 0.0004 USD 2019-09-15 12:24:01 (6 days ago) 71
49 1 Pundi X/USD 0.0004 USD 2019-09-15 08:12:02 (6 days ago) 72
50 1 Pundi X/USD 0.0004 USD 2019-09-15 06:00:06 (7 days ago) 72