Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0002 100 $48,859,376 234,112,000,776 -0.55 % $1,008,083
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0002 USD 2019-10-15 00:00:03 (134 days ago) 100
2 1 Pundi X/USD 0.0002 USD 2019-10-14 16:36:02 (134 days ago) 99
3 1 Pundi X/USD 0.0002 USD 2019-10-14 13:24:02 (134 days ago) 99
4 1 Pundi X/USD 0.0002 USD 2019-10-14 09:12:02 (134 days ago) 99
5 1 Pundi X/USD 0.0002 USD 2019-10-14 02:48:02 (135 days ago) 100
6 1 Pundi X/USD 0.0002 USD 2019-10-13 23:36:02 (135 days ago) 98
7 1 Pundi X/USD 0.0002 USD 2019-10-13 22:00:05 (135 days ago) 98
8 1 Pundi X/USD 0.0002 USD 2019-10-13 20:24:02 (135 days ago) 97
9 1 Pundi X/USD 0.0002 USD 2019-10-13 17:24:02 (135 days ago) 98
10 1 Pundi X/USD 0.0002 USD 2019-10-13 17:12:02 (135 days ago) 99
11 1 Pundi X/USD 0.0002 USD 2019-10-13 14:00:07 (135 days ago) 98
12 1 Pundi X/USD 0.0002 USD 2019-10-13 10:48:02 (135 days ago) 100
13 1 Pundi X/USD 0.0002 USD 2019-10-13 06:36:02 (135 days ago) 99
14 1 Pundi X/USD 0.0002 USD 2019-10-13 02:24:02 (136 days ago) 97
15 1 Pundi X/USD 0.0002 USD 2019-10-12 23:12:01 (136 days ago) 98
16 1 Pundi X/USD 0.0002 USD 2019-10-12 20:00:05 (136 days ago) 99
17 1 Pundi X/USD 0.0002 USD 2019-10-12 19:00:03 (136 days ago) 98
18 1 Pundi X/USD 0.0002 USD 2019-10-12 17:12:02 (136 days ago) 98
19 1 Pundi X/USD 0.0002 USD 2019-10-12 16:48:02 (136 days ago) 98
20 1 Pundi X/USD 0.0002 USD 2019-10-12 13:36:02 (136 days ago) 98
21 1 Pundi X/USD 0.0002 USD 2019-10-12 09:24:02 (136 days ago) 99
22 1 Pundi X/USD 0.0002 USD 2019-10-12 06:12:02 (136 days ago) 97
23 1 Pundi X/USD 0.0002 USD 2019-10-12 02:00:07 (137 days ago) 98
24 1 Pundi X/USD 0.0002 USD 2019-10-11 22:48:02 (137 days ago) 98
25 1 Pundi X/USD 0.0002 USD 2019-10-11 18:36:02 (137 days ago) 99
26 1 Pundi X/USD 0.0002 USD 2019-10-11 15:24:01 (137 days ago) 99
27 1 Pundi X/USD 0.0002 USD 2019-10-11 08:00:03 (137 days ago) 96
28 1 Pundi X/USD 0.0002 USD 2019-10-11 03:48:02 (138 days ago) 97
29 1 Pundi X/USD 0.0002 USD 2019-10-11 02:12:02 (138 days ago) 98
30 1 Pundi X/USD 0.0002 USD 2019-10-10 23:36:02 (138 days ago) 98
31 1 Pundi X/USD 0.0002 USD 2019-10-10 20:24:02 (138 days ago) 100
32 1 Pundi X/USD 0.0002 USD 2019-10-10 17:12:02 (138 days ago) 98
33 1 Pundi X/USD 0.0002 USD 2019-10-10 16:48:03 (138 days ago) 99
34 1 Pundi X/USD 0.0002 USD 2019-10-10 14:00:05 (138 days ago) 98
35 1 Pundi X/USD 0.0002 USD 2019-10-10 13:00:04 (138 days ago) 97
36 1 Pundi X/USD 0.0002 USD 2019-10-10 08:48:02 (138 days ago) 94
37 1 Pundi X/USD 0.0002 USD 2019-10-10 05:36:02 (138 days ago) 97
38 1 Pundi X/USD 0.0002 USD 2019-10-10 01:24:02 (139 days ago) 93
39 1 Pundi X/USD 0.0002 USD 2019-10-10 00:48:02 (139 days ago) 92
40 1 Pundi X/USD 0.0002 USD 2019-10-09 21:12:02 (139 days ago) 95
41 1 Pundi X/USD 0.0002 USD 2019-10-09 19:12:02 (139 days ago) 95
42 1 Pundi X/USD 0.0002 USD 2019-10-09 18:00:03 (139 days ago) 94
43 1 Pundi X/USD 0.0002 USD 2019-10-09 14:48:02 (139 days ago) 92
44 1 Pundi X/USD 0.0002 USD 2019-10-09 10:36:04 (139 days ago) 91
45 1 Pundi X/USD 0.0002 USD 2019-10-09 09:36:01 (139 days ago) 93
46 1 Pundi X/USD 0.0002 USD 2019-10-09 04:24:01 (139 days ago) 95
47 1 Pundi X/USD 0.0002 USD 2019-10-09 01:12:02 (140 days ago) 96
48 1 Pundi X/USD 0.0002 USD 2019-10-08 22:00:08 (140 days ago) 97
49 1 Pundi X/USD 0.0002 USD 2019-10-08 21:00:07 (140 days ago) 97
50 1 Pundi X/USD 0.0002 USD 2019-10-08 16:48:02 (140 days ago) 96