Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0002 100 $48,859,376 234,112,000,776 -0.55 % $1,008,083
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0002 USD 2019-10-15 (349 days ago) 100
2 1 Pundi X/USD 0.0002 USD 2019-10-14 (349 days ago) 100
3 1 Pundi X/USD 0.0002 USD 2019-10-13 (351 days ago) 97
4 1 Pundi X/USD 0.0002 USD 2019-10-12 (352 days ago) 98
5 1 Pundi X/USD 0.0002 USD 2019-10-11 (353 days ago) 98
6 1 Pundi X/USD 0.0002 USD 2019-10-10 (354 days ago) 92
7 1 Pundi X/USD 0.0002 USD 2019-10-09 (355 days ago) 96
8 1 Pundi X/USD 0.0002 USD 2019-10-08 (355 days ago) 92
9 1 Pundi X/USD 0.0002 USD 2019-10-07 (357 days ago) 90
10 1 Pundi X/USD 0.0002 USD 2019-10-06 (358 days ago) 90
11 1 Pundi X/USD 0.0002 USD 2019-10-05 (359 days ago) 91
12 1 Pundi X/USD 0.0002 USD 2019-10-04 (360 days ago) 87
13 1 Pundi X/USD 0.0002 USD 2019-10-03 (361 days ago) 87
14 1 Pundi X/USD 0.0002 USD 2019-10-02 (362 days ago) 86
15 1 Pundi X/USD 0.0003 USD 2019-10-01 (363 days ago) 83
16 1 Pundi X/USD 0.0003 USD 2019-09-30 (364 days ago) 77
17 1 Pundi X/USD 0.0003 USD 2019-09-29 (365 days ago) 77
18 1 Pundi X/USD 0.0003 USD 2019-09-28 (366 days ago) 79
19 1 Pundi X/USD 0.0003 USD 2019-09-27 (367 days ago) 81
20 1 Pundi X/USD 0.0003 USD 2019-09-26 (368 days ago) 82
21 1 Pundi X/USD 0.0003 USD 2019-09-25 (369 days ago) 82
22 1 Pundi X/USD 0.0003 USD 2019-09-24 (370 days ago) 77
23 1 Pundi X/USD 0.0003 USD 2019-09-23 (371 days ago) 76
24 1 Pundi X/USD 0.0003 USD 2019-09-22 (371 days ago) 75
25 1 Pundi X/USD 0.0004 USD 2019-09-21 (373 days ago) 75
26 1 Pundi X/USD 0.0004 USD 2019-09-20 (374 days ago) 76
27 1 Pundi X/USD 0.0004 USD 2019-09-19 (375 days ago) 72
28 1 Pundi X/USD 0.0004 USD 2019-09-18 (375 days ago) 74
29 1 Pundi X/USD 0.0003 USD 2019-09-17 (377 days ago) 73
30 1 Pundi X/USD 0.0004 USD 2019-09-16 (378 days ago) 73
31 1 Pundi X/USD 0.0004 USD 2019-09-15 (379 days ago) 71
32 1 Pundi X/USD 0.0004 USD 2019-09-14 (380 days ago) 70
33 1 Pundi X/USD 0.0004 USD 2019-09-13 (381 days ago) 70
34 1 Pundi X/USD 0.0004 USD 2019-09-12 (382 days ago) 70
35 1 Pundi X/USD 0.0004 USD 2019-09-11 (383 days ago) 70
36 1 Pundi X/USD 0.0004 USD 2019-09-10 (384 days ago) 72
37 1 Pundi X/USD 0.0004 USD 2019-09-09 (385 days ago) 71
38 1 Pundi X/USD 0.0004 USD 2019-09-08 (385 days ago) 71
39 1 Pundi X/USD 0.0004 USD 2019-09-07 (387 days ago) 68
40 1 Pundi X/USD 0.0004 USD 2019-09-06 (388 days ago) 69
41 1 Pundi X/USD 0.0004 USD 2019-09-05 (388 days ago) 71
42 1 Pundi X/USD 0.0004 USD 2019-09-04 (390 days ago) 71
43 1 Pundi X/USD 0.0004 USD 2019-09-03 (391 days ago) 70
44 1 Pundi X/USD 0.0004 USD 2019-09-02 (391 days ago) 67
45 1 Pundi X/USD 0.0004 USD 2019-09-01 (393 days ago) 66
46 1 Pundi X/USD 0.0004 USD 2019-08-31 (394 days ago) 67
47 1 Pundi X/USD 0.0004 USD 2019-08-30 (395 days ago) 67
48 1 Pundi X/USD 0.0004 USD 2019-08-29 (396 days ago) 64
49 1 Pundi X/USD 0.0004 USD 2019-08-28 (397 days ago) 65
50 1 Pundi X/USD 0.0004 USD 2019-08-27 (398 days ago) 65