Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0009 44 $201,740,722 236,950,087,583 0.17 % $4,055,497
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0009 USD 2019-06-20 (3 hour ago) 43
2 1 Pundi X/USD 0.0008 USD 2019-06-19 (1 days ago) 43
3 1 Pundi X/USD 0.0009 USD 2019-06-18 (2 days ago) 45
4 1 Pundi X/USD 0.0009 USD 2019-06-17 (3 days ago) 42
5 1 Pundi X/USD 0.0009 USD 2019-06-16 (4 days ago) 45
6 1 Pundi X/USD 0.0009 USD 2019-06-15 (5 days ago) 42
7 1 Pundi X/USD 0.0009 USD 2019-06-14 (6 days ago) 42
8 1 Pundi X/USD 0.0009 USD 2019-06-13 (7 days ago) 44
9 1 Pundi X/USD 0.0008 USD 2019-06-12 (8 days ago) 45
10 1 Pundi X/USD 0.0009 USD 2019-06-11 (9 days ago) 45
11 1 Pundi X/USD 0.0008 USD 2019-06-10 (10 days ago) 43
12 1 Pundi X/USD 0.0009 USD 2019-06-09 (11 days ago) 44
13 1 Pundi X/USD 0.0009 USD 2019-06-08 (12 days ago) 42
14 1 Pundi X/USD 0.0009 USD 2019-06-07 (13 days ago) 41
15 1 Pundi X/USD 0.0009 USD 2019-06-06 (14 days ago) 41
16 1 Pundi X/USD 0.0009 USD 2019-06-05 (15 days ago) 41
17 1 Pundi X/USD 0.0010 USD 2019-06-04 (16 days ago) 41
18 1 Pundi X/USD 0.0010 USD 2019-06-03 (17 days ago) 43
19 1 Pundi X/USD 0.0010 USD 2019-06-02 (18 days ago) 44
20 1 Pundi X/USD 0.0010 USD 2019-06-01 (19 days ago) 42
21 1 Pundi X/USD 0.0010 USD 2019-05-31 (20 days ago) 42
22 1 Pundi X/USD 0.0011 USD 2019-05-30 (21 days ago) 41
23 1 Pundi X/USD 0.0012 USD 2019-05-29 (22 days ago) 38
24 1 Pundi X/USD 0.0009 USD 2019-05-28 (23 days ago) 46
25 1 Pundi X/USD 0.0008 USD 2019-05-27 (24 days ago) 51
26 1 Pundi X/USD 0.0008 USD 2019-05-26 (25 days ago) 52
27 1 Pundi X/USD 0.0008 USD 2019-05-25 (26 days ago) 50
28 1 Pundi X/USD 0.0008 USD 2019-05-24 (27 days ago) 48
29 1 Pundi X/USD 0.0007 USD 2019-05-23 (28 days ago) 51
30 1 Pundi X/USD 0.0008 USD 2019-05-22 (29 days ago) 50
31 1 Pundi X/USD 0.0008 USD 2019-05-21 (30 days ago) 49
32 1 Pundi X/USD 0.0007 USD 2019-05-20 (31 days ago) 50
33 1 Pundi X/USD 0.0007 USD 2019-05-19 (32 days ago) 49
34 1 Pundi X/USD 0.0007 USD 2019-05-18 (33 days ago) 52
35 1 Pundi X/USD 0.0007 USD 2019-05-17 (34 days ago) 52
36 1 Pundi X/USD 0.0007 USD 2019-05-16 (35 days ago) 52
37 1 Pundi X/USD 0.0006 USD 2019-05-15 (36 days ago) 52
38 1 Pundi X/USD 0.0006 USD 2019-05-14 (37 days ago) 51
39 1 Pundi X/USD 0.0006 USD 2019-05-13 (38 days ago) 51
40 1 Pundi X/USD 0.0006 USD 2019-05-12 (39 days ago) 52
41 1 Pundi X/USD 0.0006 USD 2019-05-11 (40 days ago) 51
42 1 Pundi X/USD 0.0006 USD 2019-05-10 (41 days ago) 52
43 1 Pundi X/USD 0.0006 USD 2019-05-09 (42 days ago) 51
44 1 Pundi X/USD 0.0006 USD 2019-05-08 (43 days ago) 49
45 1 Pundi X/USD 0.0006 USD 2019-05-07 (44 days ago) 48
46 1 Pundi X/USD 0.0006 USD 2019-05-06 (45 days ago) 48
47 1 Pundi X/USD 0.0006 USD 2019-05-05 (46 days ago) 47
48 1 Pundi X/USD 0.0007 USD 2019-05-04 (47 days ago) 50
49 1 Pundi X/USD 0.0006 USD 2019-05-03 (48 days ago) 51
50 1 Pundi X/USD 0.0006 USD 2019-05-02 (49 days ago) 50