Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0007 41 $116,577,124 170,099,867,143 2.35 % $10,113,812
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0006 USD 2019-02-18 (12 hour ago) 45
2 1 Pundi X/USD 0.0007 USD 2019-02-17 (1 days ago) 41
3 1 Pundi X/USD 0.0007 USD 2019-02-16 (2 days ago) 39
4 1 Pundi X/USD 0.0007 USD 2019-02-15 (3 days ago) 40
5 1 Pundi X/USD 0.0007 USD 2019-02-14 (4 days ago) 40
6 1 Pundi X/USD 0.0007 USD 2019-02-13 (5 days ago) 40
7 1 Pundi X/USD 0.0006 USD 2019-02-12 (6 days ago) 43
8 1 Pundi X/USD 0.0006 USD 2019-02-11 (7 days ago) 43
9 1 Pundi X/USD 0.0006 USD 2019-02-10 (8 days ago) 45
10 1 Pundi X/USD 0.0006 USD 2019-02-09 (9 days ago) 46
11 1 Pundi X/USD 0.0006 USD 2019-02-08 (10 days ago) 43
12 1 Pundi X/USD 0.0006 USD 2019-02-07 (11 days ago) 42
13 1 Pundi X/USD 0.0007 USD 2019-02-06 (12 days ago) 40
14 1 Pundi X/USD 0.0006 USD 2019-02-05 (13 days ago) 43
15 1 Pundi X/USD 0.0006 USD 2019-02-04 (14 days ago) 45
16 1 Pundi X/USD 0.0006 USD 2019-02-03 (15 days ago) 45
17 1 Pundi X/USD 0.0006 USD 2019-02-02 (16 days ago) 45
18 1 Pundi X/USD 0.0006 USD 2019-02-01 (17 days ago) 45
19 1 Pundi X/USD 0.0007 USD 2019-01-31 (18 days ago) 43
20 1 Pundi X/USD 0.0007 USD 2019-01-30 (19 days ago) 42
21 1 Pundi X/USD 0.0006 USD 2019-01-29 (20 days ago) 43
22 1 Pundi X/USD 0.0007 USD 2019-01-28 (21 days ago) 42
23 1 Pundi X/USD 0.0006 USD 2019-01-27 (22 days ago) 53
24 1 Pundi X/USD 0.0005 USD 2019-01-26 (23 days ago) 53
25 1 Pundi X/USD 0.0006 USD 2019-01-25 (24 days ago) 52
26 1 Pundi X/USD 0.0005 USD 2019-01-24 (25 days ago) 55
27 1 Pundi X/USD 0.0005 USD 2019-01-23 (26 days ago) 57
28 1 Pundi X/USD 0.0005 USD 2019-01-22 (27 days ago) 53
29 1 Pundi X/USD 0.0005 USD 2019-01-21 (28 days ago) 53
30 1 Pundi X/USD 0.0005 USD 2019-01-20 (29 days ago) 57
31 1 Pundi X/USD 0.0004 USD 2019-01-19 (30 days ago) 59
32 1 Pundi X/USD 0.0005 USD 2019-01-18 (31 days ago) 56
33 1 Pundi X/USD 0.0004 USD 2019-01-17 (32 days ago) 57
34 1 Pundi X/USD 0.0004 USD 2019-01-16 (33 days ago) 55
35 1 Pundi X/USD 0.0004 USD 2019-01-15 (34 days ago) 57
36 1 Pundi X/USD 0.0004 USD 2019-01-14 (35 days ago) 58
37 1 Pundi X/USD 0.0004 USD 2019-01-13 (36 days ago) 55
38 1 Pundi X/USD 0.0004 USD 2019-01-12 (37 days ago) 56
39 1 Pundi X/USD 0.0004 USD 2019-01-11 (38 days ago) 56
40 1 Pundi X/USD 0.0005 USD 2019-01-10 (39 days ago) 54
41 1 Pundi X/USD 0.0005 USD 2019-01-09 (40 days ago) 52
42 1 Pundi X/USD 0.0005 USD 2019-01-08 (41 days ago) 58
43 1 Pundi X/USD 0.0005 USD 2019-01-07 (42 days ago) 56
44 1 Pundi X/USD 0.0004 USD 2019-01-06 (43 days ago) 55
45 1 Pundi X/USD 0.0005 USD 2019-01-05 (44 days ago) 55
46 1 Pundi X/USD 0.0005 USD 2019-01-04 (45 days ago) 56
47 1 Pundi X/USD 0.0004 USD 2019-01-03 (46 days ago) 57
48 1 Pundi X/USD 0.0004 USD 2019-01-02 (47 days ago) 58
49 1 Pundi X/USD 0.0004 USD 2019-01-01 (48 days ago) 59
50 1 Pundi X/USD 0.0005 USD 2018-12-31 (49 days ago) 57