Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0004 67 $103,070,935 235,171,468,515 2.29 % $1,998,854
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0004 USD 2019-08-23 (10 hour ago) 66
2 1 Pundi X/USD 0.0004 USD 2019-08-22 (1 days ago) 65
3 1 Pundi X/USD 0.0004 USD 2019-08-21 (2 days ago) 71
4 1 Pundi X/USD 0.0004 USD 2019-08-20 (3 days ago) 69
5 1 Pundi X/USD 0.0004 USD 2019-08-19 (4 days ago) 68
6 1 Pundi X/USD 0.0004 USD 2019-08-18 (5 days ago) 66
7 1 Pundi X/USD 0.0004 USD 2019-08-17 (6 days ago) 62
8 1 Pundi X/USD 0.0004 USD 2019-08-16 (7 days ago) 65
9 1 Pundi X/USD 0.0004 USD 2019-08-15 (8 days ago) 63
10 1 Pundi X/USD 0.0005 USD 2019-08-14 (9 days ago) 60
11 1 Pundi X/USD 0.0005 USD 2019-08-13 (10 days ago) 55
12 1 Pundi X/USD 0.0005 USD 2019-08-12 (11 days ago) 63
13 1 Pundi X/USD 0.0005 USD 2019-08-11 (12 days ago) 61
14 1 Pundi X/USD 0.0005 USD 2019-08-10 (13 days ago) 62
15 1 Pundi X/USD 0.0005 USD 2019-08-09 (14 days ago) 55
16 1 Pundi X/USD 0.0005 USD 2019-08-08 (15 days ago) 55
17 1 Pundi X/USD 0.0006 USD 2019-08-07 (16 days ago) 54
18 1 Pundi X/USD 0.0006 USD 2019-08-06 (17 days ago) 54
19 1 Pundi X/USD 0.0006 USD 2019-08-05 (18 days ago) 53
20 1 Pundi X/USD 0.0006 USD 2019-08-04 (19 days ago) 55
21 1 Pundi X/USD 0.0006 USD 2019-08-03 (20 days ago) 54
22 1 Pundi X/USD 0.0006 USD 2019-08-02 (21 days ago) 53
23 1 Pundi X/USD 0.0006 USD 2019-08-01 (22 days ago) 51
24 1 Pundi X/USD 0.0006 USD 2019-07-31 (23 days ago) 51
25 1 Pundi X/USD 0.0006 USD 2019-07-30 (24 days ago) 49
26 1 Pundi X/USD 0.0006 USD 2019-07-29 (25 days ago) 52
27 1 Pundi X/USD 0.0006 USD 2019-07-28 (26 days ago) 52
28 1 Pundi X/USD 0.0006 USD 2019-07-27 (27 days ago) 50
29 1 Pundi X/USD 0.0006 USD 2019-07-26 (28 days ago) 52
30 1 Pundi X/USD 0.0006 USD 2019-07-25 (29 days ago) 49
31 1 Pundi X/USD 0.0006 USD 2019-07-24 (30 days ago) 51
32 1 Pundi X/USD 0.0007 USD 2019-07-23 (31 days ago) 49
33 1 Pundi X/USD 0.0006 USD 2019-07-22 (32 days ago) 54
34 1 Pundi X/USD 0.0006 USD 2019-07-21 (33 days ago) 52
35 1 Pundi X/USD 0.0006 USD 2019-07-20 (34 days ago) 54
36 1 Pundi X/USD 0.0006 USD 2019-07-19 (35 days ago) 51
37 1 Pundi X/USD 0.0006 USD 2019-07-18 (36 days ago) 52
38 1 Pundi X/USD 0.0006 USD 2019-07-17 (37 days ago) 48
39 1 Pundi X/USD 0.0007 USD 2019-07-16 (38 days ago) 45
40 1 Pundi X/USD 0.0006 USD 2019-07-15 (39 days ago) 51
41 1 Pundi X/USD 0.0007 USD 2019-07-14 (40 days ago) 47
42 1 Pundi X/USD 0.0007 USD 2019-07-13 (41 days ago) 46
43 1 Pundi X/USD 0.0007 USD 2019-07-12 (42 days ago) 45
44 1 Pundi X/USD 0.0008 USD 2019-07-11 (43 days ago) 45
45 1 Pundi X/USD 0.0008 USD 2019-07-10 (44 days ago) 45
46 1 Pundi X/USD 0.0008 USD 2019-07-09 (45 days ago) 44
47 1 Pundi X/USD 0.0008 USD 2019-07-08 (46 days ago) 46
48 1 Pundi X/USD 0.0008 USD 2019-07-07 (47 days ago) 46
49 1 Pundi X/USD 0.0008 USD 2019-07-06 (48 days ago) 46
50 1 Pundi X/USD 0.0008 USD 2019-07-05 (49 days ago) 44