Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0007 51 $136,917,730 194,603,096,088 -0.91 % $3,487,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0007 USD 2019-04-20 (50 minutes ago) 51
2 1 Pundi X/USD 0.0007 USD 2019-04-19 (1 days ago) 50
3 1 Pundi X/USD 0.0007 USD 2019-04-18 (2 days ago) 51
4 1 Pundi X/USD 0.0007 USD 2019-04-17 (3 days ago) 51
5 1 Pundi X/USD 0.0007 USD 2019-04-16 (4 days ago) 49
6 1 Pundi X/USD 0.0007 USD 2019-04-15 (5 days ago) 50
7 1 Pundi X/USD 0.0007 USD 2019-04-14 (6 days ago) 50
8 1 Pundi X/USD 0.0007 USD 2019-04-13 (7 days ago) 50
9 1 Pundi X/USD 0.0007 USD 2019-04-12 (8 days ago) 51
10 1 Pundi X/USD 0.0007 USD 2019-04-11 (9 days ago) 51
11 1 Pundi X/USD 0.0008 USD 2019-04-10 (10 days ago) 52
12 1 Pundi X/USD 0.0007 USD 2019-04-09 (11 days ago) 51
13 1 Pundi X/USD 0.0008 USD 2019-04-08 (12 days ago) 52
14 1 Pundi X/USD 0.0008 USD 2019-04-07 (13 days ago) 50
15 1 Pundi X/USD 0.0008 USD 2019-04-06 (14 days ago) 52
16 1 Pundi X/USD 0.0007 USD 2019-04-05 (15 days ago) 58
17 1 Pundi X/USD 0.0007 USD 2019-04-04 (16 days ago) 56
18 1 Pundi X/USD 0.0007 USD 2019-04-03 (17 days ago) 58
19 1 Pundi X/USD 0.0006 USD 2019-04-02 (18 days ago) 60
20 1 Pundi X/USD 0.0006 USD 2019-04-01 (19 days ago) 58
21 1 Pundi X/USD 0.0006 USD 2019-03-31 (20 days ago) 59
22 1 Pundi X/USD 0.0006 USD 2019-03-30 (21 days ago) 59
23 1 Pundi X/USD 0.0006 USD 2019-03-29 (22 days ago) 57
24 1 Pundi X/USD 0.0006 USD 2019-03-28 (23 days ago) 58
25 1 Pundi X/USD 0.0006 USD 2019-03-27 (24 days ago) 56
26 1 Pundi X/USD 0.0006 USD 2019-03-26 (25 days ago) 57
27 1 Pundi X/USD 0.0006 USD 2019-03-25 (26 days ago) 59
28 1 Pundi X/USD 0.0006 USD 2019-03-24 (27 days ago) 58
29 1 Pundi X/USD 0.0006 USD 2019-03-23 (28 days ago) 56
30 1 Pundi X/USD 0.0006 USD 2019-03-22 (29 days ago) 56
31 1 Pundi X/USD 0.0006 USD 2019-03-21 (30 days ago) 58
32 1 Pundi X/USD 0.0006 USD 2019-03-20 (31 days ago) 55
33 1 Pundi X/USD 0.0006 USD 2019-03-19 (32 days ago) 54
34 1 Pundi X/USD 0.0007 USD 2019-03-18 (33 days ago) 54
35 1 Pundi X/USD 0.0007 USD 2019-03-17 (34 days ago) 54
36 1 Pundi X/USD 0.0006 USD 2019-03-16 (35 days ago) 56
37 1 Pundi X/USD 0.0006 USD 2019-03-15 (36 days ago) 54
38 1 Pundi X/USD 0.0006 USD 2019-03-14 (37 days ago) 54
39 1 Pundi X/USD 0.0006 USD 2019-03-13 (38 days ago) 53
40 1 Pundi X/USD 0.0006 USD 2019-03-12 (39 days ago) 51
41 1 Pundi X/USD 0.0006 USD 2019-03-11 (40 days ago) 51
42 1 Pundi X/USD 0.0007 USD 2019-03-10 (41 days ago) 52
43 1 Pundi X/USD 0.0006 USD 2019-03-09 (42 days ago) 52
44 1 Pundi X/USD 0.0006 USD 2019-03-08 (43 days ago) 49
45 1 Pundi X/USD 0.0007 USD 2019-03-07 (44 days ago) 49
46 1 Pundi X/USD 0.0007 USD 2019-03-06 (45 days ago) 48
47 1 Pundi X/USD 0.0007 USD 2019-03-05 (46 days ago) 49
48 1 Pundi X/USD 0.0007 USD 2019-03-04 (47 days ago) 49
49 1 Pundi X/USD 0.0007 USD 2019-03-03 (48 days ago) 48
50 1 Pundi X/USD 0.0007 USD 2019-03-02 (49 days ago) 47