Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( NPXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0002 100 $48,859,376 234,112,000,776 -0.55 % $1,008,083
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NPXS

#Currency Value Date Rank
1 1 Pundi X/USD 0.0002 USD 2019-10-15 (8 days ago) 100
2 1 Pundi X/USD 0.0002 USD 2019-10-14 (9 days ago) 100
3 1 Pundi X/USD 0.0002 USD 2019-10-13 (10 days ago) 97
4 1 Pundi X/USD 0.0002 USD 2019-10-12 (11 days ago) 98
5 1 Pundi X/USD 0.0002 USD 2019-10-11 (12 days ago) 98
6 1 Pundi X/USD 0.0002 USD 2019-10-10 (13 days ago) 92
7 1 Pundi X/USD 0.0002 USD 2019-10-09 (14 days ago) 96
8 1 Pundi X/USD 0.0002 USD 2019-10-08 (15 days ago) 92
9 1 Pundi X/USD 0.0002 USD 2019-10-07 (16 days ago) 90
10 1 Pundi X/USD 0.0002 USD 2019-10-06 (17 days ago) 90
11 1 Pundi X/USD 0.0002 USD 2019-10-05 (18 days ago) 91
12 1 Pundi X/USD 0.0002 USD 2019-10-04 (19 days ago) 87
13 1 Pundi X/USD 0.0002 USD 2019-10-03 (20 days ago) 87
14 1 Pundi X/USD 0.0002 USD 2019-10-02 (21 days ago) 86
15 1 Pundi X/USD 0.0003 USD 2019-10-01 (22 days ago) 83
16 1 Pundi X/USD 0.0003 USD 2019-09-30 (23 days ago) 77
17 1 Pundi X/USD 0.0003 USD 2019-09-29 (24 days ago) 77
18 1 Pundi X/USD 0.0003 USD 2019-09-28 (25 days ago) 79
19 1 Pundi X/USD 0.0003 USD 2019-09-27 (26 days ago) 81
20 1 Pundi X/USD 0.0003 USD 2019-09-26 (27 days ago) 82
21 1 Pundi X/USD 0.0003 USD 2019-09-25 (28 days ago) 82
22 1 Pundi X/USD 0.0003 USD 2019-09-24 (29 days ago) 77
23 1 Pundi X/USD 0.0003 USD 2019-09-23 (30 days ago) 76
24 1 Pundi X/USD 0.0003 USD 2019-09-22 (31 days ago) 75
25 1 Pundi X/USD 0.0004 USD 2019-09-21 (32 days ago) 75
26 1 Pundi X/USD 0.0004 USD 2019-09-20 (33 days ago) 76
27 1 Pundi X/USD 0.0004 USD 2019-09-19 (34 days ago) 72
28 1 Pundi X/USD 0.0004 USD 2019-09-18 (35 days ago) 74
29 1 Pundi X/USD 0.0003 USD 2019-09-17 (36 days ago) 73
30 1 Pundi X/USD 0.0004 USD 2019-09-16 (37 days ago) 73
31 1 Pundi X/USD 0.0004 USD 2019-09-15 (38 days ago) 71
32 1 Pundi X/USD 0.0004 USD 2019-09-14 (39 days ago) 70
33 1 Pundi X/USD 0.0004 USD 2019-09-13 (40 days ago) 70
34 1 Pundi X/USD 0.0004 USD 2019-09-12 (41 days ago) 70
35 1 Pundi X/USD 0.0004 USD 2019-09-11 (42 days ago) 70
36 1 Pundi X/USD 0.0004 USD 2019-09-10 (43 days ago) 72
37 1 Pundi X/USD 0.0004 USD 2019-09-09 (44 days ago) 71
38 1 Pundi X/USD 0.0004 USD 2019-09-08 (45 days ago) 71
39 1 Pundi X/USD 0.0004 USD 2019-09-07 (46 days ago) 68
40 1 Pundi X/USD 0.0004 USD 2019-09-06 (47 days ago) 69
41 1 Pundi X/USD 0.0004 USD 2019-09-05 (48 days ago) 71
42 1 Pundi X/USD 0.0004 USD 2019-09-04 (49 days ago) 71
43 1 Pundi X/USD 0.0004 USD 2019-09-03 (50 days ago) 70
44 1 Pundi X/USD 0.0004 USD 2019-09-02 (51 days ago) 67
45 1 Pundi X/USD 0.0004 USD 2019-09-01 (52 days ago) 66
46 1 Pundi X/USD 0.0004 USD 2019-08-31 (53 days ago) 67
47 1 Pundi X/USD 0.0004 USD 2019-08-30 (54 days ago) 67
48 1 Pundi X/USD 0.0004 USD 2019-08-29 (55 days ago) 64
49 1 Pundi X/USD 0.0004 USD 2019-08-28 (56 days ago) 65
50 1 Pundi X/USD 0.0004 USD 2019-08-27 (57 days ago) 65