Download our App  (X)
download android app

Currency History Data of Namecoin ( NMC Trend ) ( NMC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Namecoin (NMC) $5.90 64 $86,907,668 14,736,400 724.05 % $16,214
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NMC

#Currency Value Date Rank
1 1 Namecoin/USD 5.90 USD 2019-03-29 10:00:05 (1029 days ago) 64
2 1 Namecoin/USD 5.88 USD 2019-03-29 09:48:01 (1029 days ago) 64
3 1 Namecoin/USD 0.6914 USD 2018-12-27 18:00:08 (1121 days ago) 221
4 1 Namecoin/USD 0.6888 USD 2018-12-27 17:48:02 (1121 days ago) 221
5 1 Namecoin/USD 0.6859 USD 2018-12-27 17:36:02 (1121 days ago) 221
6 1 Namecoin/USD 0.6843 USD 2018-12-27 17:24:02 (1121 days ago) 222
7 1 Namecoin/USD 0.6831 USD 2018-12-27 17:12:08 (1121 days ago) 223
8 1 Namecoin/USD 0.6900 USD 2018-12-27 17:00:13 (1121 days ago) 220
9 1 Namecoin/USD 0.6891 USD 2018-12-27 16:48:03 (1121 days ago) 221
10 1 Namecoin/USD 0.6902 USD 2018-12-27 16:36:02 (1121 days ago) 221
11 1 Namecoin/USD 0.6893 USD 2018-12-27 16:24:03 (1121 days ago) 221
12 1 Namecoin/USD 0.6873 USD 2018-12-27 16:12:02 (1121 days ago) 221
13 1 Namecoin/USD 0.6876 USD 2018-12-27 16:00:08 (1121 days ago) 221
14 1 Namecoin/USD 0.6877 USD 2018-12-27 15:48:03 (1121 days ago) 222
15 1 Namecoin/USD 0.6879 USD 2018-12-27 15:36:02 (1121 days ago) 223
16 1 Namecoin/USD 0.6891 USD 2018-12-27 15:24:03 (1121 days ago) 222
17 1 Namecoin/USD 0.6961 USD 2018-12-27 15:12:02 (1121 days ago) 221
18 1 Namecoin/USD 0.6971 USD 2018-12-27 15:00:10 (1121 days ago) 221
19 1 Namecoin/USD 0.6981 USD 2018-12-27 14:48:02 (1121 days ago) 221
20 1 Namecoin/USD 0.6950 USD 2018-12-27 14:36:02 (1121 days ago) 221
21 1 Namecoin/USD 0.6930 USD 2018-12-27 14:24:05 (1121 days ago) 222
22 1 Namecoin/USD 0.6945 USD 2018-12-27 14:12:11 (1121 days ago) 221
23 1 Namecoin/USD 0.6902 USD 2018-12-27 14:00:13 (1121 days ago) 223
24 1 Namecoin/USD 0.6877 USD 2018-12-27 13:48:02 (1121 days ago) 223
25 1 Namecoin/USD 0.6932 USD 2018-12-27 13:36:03 (1121 days ago) 221
26 1 Namecoin/USD 0.6928 USD 2018-12-27 13:24:02 (1121 days ago) 221
27 1 Namecoin/USD 0.6857 USD 2018-12-27 13:12:02 (1121 days ago) 222
28 1 Namecoin/USD 0.6843 USD 2018-12-27 13:00:08 (1121 days ago) 223
29 1 Namecoin/USD 0.6872 USD 2018-12-27 12:48:02 (1121 days ago) 221
30 1 Namecoin/USD 0.6865 USD 2018-12-27 12:36:02 (1121 days ago) 223
31 1 Namecoin/USD 0.6865 USD 2018-12-27 12:24:02 (1121 days ago) 223
32 1 Namecoin/USD 0.6835 USD 2018-12-27 12:12:03 (1121 days ago) 224
33 1 Namecoin/USD 0.6844 USD 2018-12-27 12:00:07 (1121 days ago) 223
34 1 Namecoin/USD 0.6837 USD 2018-12-27 11:48:02 (1121 days ago) 223
35 1 Namecoin/USD 0.6869 USD 2018-12-27 11:36:02 (1121 days ago) 223
36 1 Namecoin/USD 0.6931 USD 2018-12-27 11:24:02 (1121 days ago) 222
37 1 Namecoin/USD 0.6862 USD 2018-12-27 11:12:03 (1121 days ago) 222
38 1 Namecoin/USD 0.6805 USD 2018-12-27 11:00:10 (1121 days ago) 224
39 1 Namecoin/USD 0.6845 USD 2018-12-27 10:48:02 (1121 days ago) 222
40 1 Namecoin/USD 0.6864 USD 2018-12-27 10:36:02 (1121 days ago) 222
41 1 Namecoin/USD 0.6788 USD 2018-12-27 10:24:02 (1121 days ago) 226
42 1 Namecoin/USD 0.6827 USD 2018-12-27 10:12:02 (1121 days ago) 222
43 1 Namecoin/USD 0.6845 USD 2018-12-27 10:00:08 (1121 days ago) 222
44 1 Namecoin/USD 0.6771 USD 2018-12-27 09:48:02 (1121 days ago) 224
45 1 Namecoin/USD 0.6823 USD 2018-12-27 09:36:02 (1121 days ago) 222
46 1 Namecoin/USD 0.6811 USD 2018-12-27 09:24:02 (1121 days ago) 223
47 1 Namecoin/USD 0.6703 USD 2018-12-27 09:12:02 (1121 days ago) 227
48 1 Namecoin/USD 0.6711 USD 2018-12-27 09:00:07 (1121 days ago) 226
49 1 Namecoin/USD 0.6744 USD 2018-12-27 08:48:02 (1122 days ago) 226
50 1 Namecoin/USD 0.6769 USD 2018-12-27 08:36:02 (1122 days ago) 226