Download our App  (X)
download android app

Currency History Data of Namecoin ( NMC Trend ) ( NMC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Namecoin (NMC) $5.90 64 $86,907,668 14,736,400 724.05 % $16,214
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NMC

#Currency Value Date Rank
1 1 Namecoin/USD 5.88 USD 2019-03-29 (146 days ago) 64
2 1 Namecoin/USD 0.7063 USD 2018-12-27 (238 days ago) 226
3 1 Namecoin/USD 0.6951 USD 2018-12-26 (239 days ago) 227
4 1 Namecoin/USD 0.7087 USD 2018-12-25 (240 days ago) 234
5 1 Namecoin/USD 0.6843 USD 2018-12-24 (241 days ago) 242
6 1 Namecoin/USD 0.6644 USD 2018-12-23 (242 days ago) 243
7 1 Namecoin/USD 0.6225 USD 2018-12-22 (243 days ago) 246
8 1 Namecoin/USD 0.6367 USD 2018-12-21 (244 days ago) 256
9 1 Namecoin/USD 0.5995 USD 2018-12-20 (245 days ago) 251
10 1 Namecoin/USD 0.5722 USD 2018-12-19 (246 days ago) 256
11 1 Namecoin/USD 0.5549 USD 2018-12-18 (247 days ago) 249
12 1 Namecoin/USD 0.5078 USD 2018-12-17 (248 days ago) 252
13 1 Namecoin/USD 0.5146 USD 2018-12-16 (249 days ago) 245
14 1 Namecoin/USD 0.4814 USD 2018-12-15 (250 days ago) 259
15 1 Namecoin/USD 0.5124 USD 2018-12-14 (251 days ago) 250
16 1 Namecoin/USD 0.5175 USD 2018-12-13 (252 days ago) 260
17 1 Namecoin/USD 0.4917 USD 2018-12-12 (253 days ago) 265
18 1 Namecoin/USD 0.4890 USD 2018-12-11 (254 days ago) 270
19 1 Namecoin/USD 0.4831 USD 2018-12-10 (255 days ago) 274
20 1 Namecoin/USD 0.4516 USD 2018-12-09 (256 days ago) 286
21 1 Namecoin/USD 0.4196 USD 2018-12-08 (257 days ago) 309
22 1 Namecoin/USD 0.4583 USD 2018-12-07 (258 days ago) 287
23 1 Namecoin/USD 0.4793 USD 2018-12-06 (259 days ago) 301
24 1 Namecoin/USD 0.4803 USD 2018-12-05 (260 days ago) 321
25 1 Namecoin/USD 0.4507 USD 2018-12-04 (261 days ago) 330
26 1 Namecoin/USD 0.4364 USD 2018-12-03 (262 days ago) 349
27 1 Namecoin/USD 0.4909 USD 2018-12-02 (263 days ago) 332
28 1 Namecoin/USD 0.3903 USD 2018-12-01 (264 days ago) 368
29 1 Namecoin/USD 0.4098 USD 2018-11-30 (265 days ago) 366
30 1 Namecoin/USD 0.3878 USD 2018-11-29 (266 days ago) 377
31 1 Namecoin/USD 0.3533 USD 2018-11-28 (267 days ago) 369
32 1 Namecoin/USD 0.3429 USD 2018-11-27 (268 days ago) 366
33 1 Namecoin/USD 0.3854 USD 2018-11-26 (269 days ago) 357
34 1 Namecoin/USD 0.3792 USD 2018-11-25 (270 days ago) 354
35 1 Namecoin/USD 0.4074 USD 2018-11-24 (271 days ago) 366
36 1 Namecoin/USD 0.3975 USD 2018-11-23 (272 days ago) 365
37 1 Namecoin/USD 0.4276 USD 2018-11-22 (273 days ago) 363
38 1 Namecoin/USD 0.4021 USD 2018-11-21 (274 days ago) 359
39 1 Namecoin/USD 0.4258 USD 2018-11-20 (275 days ago) 379
40 1 Namecoin/USD 0.4946 USD 2018-11-19 (276 days ago) 387
41 1 Namecoin/USD 0.4915 USD 2018-11-18 (277 days ago) 386
42 1 Namecoin/USD 0.4818 USD 2018-11-17 (278 days ago) 395
43 1 Namecoin/USD 0.5023 USD 2018-11-16 (279 days ago) 383
44 1 Namecoin/USD 0.4943 USD 2018-11-15 (280 days ago) 391
45 1 Namecoin/USD 0.5594 USD 2018-11-14 (281 days ago) 402
46 1 Namecoin/USD 0.5660 USD 2018-11-13 (282 days ago) 395
47 1 Namecoin/USD 0.6028 USD 2018-11-12 (283 days ago) 387
48 1 Namecoin/USD 0.5915 USD 2018-11-11 (284 days ago) 393
49 1 Namecoin/USD 0.6036 USD 2018-11-10 (285 days ago) 384
50 1 Namecoin/USD 0.6222 USD 2018-11-09 (286 days ago) 385