Download our App  (X)
download android app

Currency History Data of Namecoin ( NMC Trend ) ( NMC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Namecoin (NMC) $0.6914 221 $10,188,095 14,736,400 -0.73 % $21,707
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NMC

#Currency Value Date Rank
1 1 Namecoin/USD 0.7063 USD 2018-12-27 (53 days ago) 226
2 1 Namecoin/USD 0.6951 USD 2018-12-26 (54 days ago) 227
3 1 Namecoin/USD 0.7087 USD 2018-12-25 (55 days ago) 234
4 1 Namecoin/USD 0.6843 USD 2018-12-24 (56 days ago) 242
5 1 Namecoin/USD 0.6644 USD 2018-12-23 (57 days ago) 243
6 1 Namecoin/USD 0.6225 USD 2018-12-22 (58 days ago) 246
7 1 Namecoin/USD 0.6367 USD 2018-12-21 (59 days ago) 256
8 1 Namecoin/USD 0.5995 USD 2018-12-20 (60 days ago) 251
9 1 Namecoin/USD 0.5722 USD 2018-12-19 (61 days ago) 256
10 1 Namecoin/USD 0.5549 USD 2018-12-18 (62 days ago) 249
11 1 Namecoin/USD 0.5078 USD 2018-12-17 (63 days ago) 252
12 1 Namecoin/USD 0.5146 USD 2018-12-16 (64 days ago) 245
13 1 Namecoin/USD 0.4814 USD 2018-12-15 (65 days ago) 259
14 1 Namecoin/USD 0.5124 USD 2018-12-14 (66 days ago) 250
15 1 Namecoin/USD 0.5175 USD 2018-12-13 (67 days ago) 260
16 1 Namecoin/USD 0.4917 USD 2018-12-12 (68 days ago) 265
17 1 Namecoin/USD 0.4890 USD 2018-12-11 (69 days ago) 270
18 1 Namecoin/USD 0.4831 USD 2018-12-10 (70 days ago) 274
19 1 Namecoin/USD 0.4516 USD 2018-12-09 (71 days ago) 286
20 1 Namecoin/USD 0.4196 USD 2018-12-08 (72 days ago) 309
21 1 Namecoin/USD 0.4583 USD 2018-12-07 (73 days ago) 287
22 1 Namecoin/USD 0.4793 USD 2018-12-06 (74 days ago) 301
23 1 Namecoin/USD 0.4803 USD 2018-12-05 (75 days ago) 321
24 1 Namecoin/USD 0.4507 USD 2018-12-04 (76 days ago) 330
25 1 Namecoin/USD 0.4364 USD 2018-12-03 (77 days ago) 349
26 1 Namecoin/USD 0.4909 USD 2018-12-02 (78 days ago) 332
27 1 Namecoin/USD 0.3903 USD 2018-12-01 (79 days ago) 368
28 1 Namecoin/USD 0.4098 USD 2018-11-30 (80 days ago) 366
29 1 Namecoin/USD 0.3878 USD 2018-11-29 (81 days ago) 377
30 1 Namecoin/USD 0.3533 USD 2018-11-28 (82 days ago) 369
31 1 Namecoin/USD 0.3429 USD 2018-11-27 (83 days ago) 366
32 1 Namecoin/USD 0.3854 USD 2018-11-26 (84 days ago) 357
33 1 Namecoin/USD 0.3792 USD 2018-11-25 (85 days ago) 354
34 1 Namecoin/USD 0.4074 USD 2018-11-24 (86 days ago) 366
35 1 Namecoin/USD 0.3975 USD 2018-11-23 (87 days ago) 365
36 1 Namecoin/USD 0.4276 USD 2018-11-22 (88 days ago) 363
37 1 Namecoin/USD 0.4021 USD 2018-11-21 (89 days ago) 359
38 1 Namecoin/USD 0.4258 USD 2018-11-20 (90 days ago) 379
39 1 Namecoin/USD 0.4946 USD 2018-11-19 (91 days ago) 387
40 1 Namecoin/USD 0.4915 USD 2018-11-18 (92 days ago) 386
41 1 Namecoin/USD 0.4818 USD 2018-11-17 (93 days ago) 395
42 1 Namecoin/USD 0.5023 USD 2018-11-16 (94 days ago) 383
43 1 Namecoin/USD 0.4943 USD 2018-11-15 (95 days ago) 391
44 1 Namecoin/USD 0.5594 USD 2018-11-14 (96 days ago) 402
45 1 Namecoin/USD 0.5660 USD 2018-11-13 (97 days ago) 395
46 1 Namecoin/USD 0.6028 USD 2018-11-12 (98 days ago) 387
47 1 Namecoin/USD 0.5915 USD 2018-11-11 (99 days ago) 393
48 1 Namecoin/USD 0.6036 USD 2018-11-10 (100 days ago) 384
49 1 Namecoin/USD 0.6222 USD 2018-11-09 (101 days ago) 385
50 1 Namecoin/USD 0.6031 USD 2018-11-08 (102 days ago) 393