| # | Currency | Value | Date |
Rank |
| 1 |
1 Gulden/USD |
0.0242 USD |
2018-12-27 (557 days ago) |
229 |
| 2 |
1 Gulden/USD |
0.0247 USD |
2018-12-26 (558 days ago) |
226 |
| 3 |
1 Gulden/USD |
0.0258 USD |
2018-12-25 (559 days ago) |
230 |
| 4 |
1 Gulden/USD |
0.0258 USD |
2018-12-24 (560 days ago) |
230 |
| 5 |
1 Gulden/USD |
0.0259 USD |
2018-12-23 (561 days ago) |
227 |
| 6 |
1 Gulden/USD |
0.0255 USD |
2018-12-22 (562 days ago) |
219 |
| 7 |
1 Gulden/USD |
0.0271 USD |
2018-12-21 (563 days ago) |
223 |
| 8 |
1 Gulden/USD |
0.0248 USD |
2018-12-20 (564 days ago) |
225 |
| 9 |
1 Gulden/USD |
0.0239 USD |
2018-12-19 (565 days ago) |
229 |
| 10 |
1 Gulden/USD |
0.0237 USD |
2018-12-18 (566 days ago) |
223 |
| 11 |
1 Gulden/USD |
0.0232 USD |
2018-12-17 (567 days ago) |
213 |
| 12 |
1 Gulden/USD |
0.0230 USD |
2018-12-16 (568 days ago) |
213 |
| 13 |
1 Gulden/USD |
0.0228 USD |
2018-12-15 (569 days ago) |
218 |
| 14 |
1 Gulden/USD |
0.0231 USD |
2018-12-14 (570 days ago) |
217 |
| 15 |
1 Gulden/USD |
0.0231 USD |
2018-12-13 (571 days ago) |
223 |
| 16 |
1 Gulden/USD |
0.0231 USD |
2018-12-12 (572 days ago) |
218 |
| 17 |
1 Gulden/USD |
0.0239 USD |
2018-12-11 (573 days ago) |
216 |
| 18 |
1 Gulden/USD |
0.0235 USD |
2018-12-10 (574 days ago) |
223 |
| 19 |
1 Gulden/USD |
0.0227 USD |
2018-12-09 (575 days ago) |
224 |
| 20 |
1 Gulden/USD |
0.0227 USD |
2018-12-08 (576 days ago) |
226 |
| 21 |
1 Gulden/USD |
0.0224 USD |
2018-12-07 (577 days ago) |
228 |
| 22 |
1 Gulden/USD |
0.0228 USD |
2018-12-06 (578 days ago) |
241 |
| 23 |
1 Gulden/USD |
0.0239 USD |
2018-12-05 (579 days ago) |
251 |
| 24 |
1 Gulden/USD |
0.0235 USD |
2018-12-04 (580 days ago) |
247 |
| 25 |
1 Gulden/USD |
0.0240 USD |
2018-12-03 (581 days ago) |
251 |
| 26 |
1 Gulden/USD |
0.0244 USD |
2018-12-02 (582 days ago) |
253 |
| 27 |
1 Gulden/USD |
0.0242 USD |
2018-12-01 (583 days ago) |
244 |
| 28 |
1 Gulden/USD |
0.0258 USD |
2018-11-30 (584 days ago) |
238 |
| 29 |
1 Gulden/USD |
0.0258 USD |
2018-11-29 (585 days ago) |
233 |
| 30 |
1 Gulden/USD |
0.0226 USD |
2018-11-28 (586 days ago) |
242 |
| 31 |
1 Gulden/USD |
0.0227 USD |
2018-11-27 (587 days ago) |
231 |
| 32 |
1 Gulden/USD |
0.0238 USD |
2018-11-26 (588 days ago) |
235 |
| 33 |
1 Gulden/USD |
0.0229 USD |
2018-11-25 (589 days ago) |
239 |
| 34 |
1 Gulden/USD |
0.0237 USD |
2018-11-24 (590 days ago) |
253 |
| 35 |
1 Gulden/USD |
0.0237 USD |
2018-11-23 (591 days ago) |
252 |
| 36 |
1 Gulden/USD |
0.0247 USD |
2018-11-22 (592 days ago) |
261 |
| 37 |
1 Gulden/USD |
0.0236 USD |
2018-11-21 (593 days ago) |
251 |
| 38 |
1 Gulden/USD |
0.0228 USD |
2018-11-20 (594 days ago) |
287 |
| 39 |
1 Gulden/USD |
0.0252 USD |
2018-11-19 (595 days ago) |
307 |
| 40 |
1 Gulden/USD |
0.0256 USD |
2018-11-18 (596 days ago) |
305 |
| 41 |
1 Gulden/USD |
0.0263 USD |
2018-11-17 (597 days ago) |
304 |
| 42 |
1 Gulden/USD |
0.0252 USD |
2018-11-16 (598 days ago) |
312 |
| 43 |
1 Gulden/USD |
0.0234 USD |
2018-11-15 (599 days ago) |
331 |
| 44 |
1 Gulden/USD |
0.0248 USD |
2018-11-14 (600 days ago) |
347 |
| 45 |
1 Gulden/USD |
0.0255 USD |
2018-11-13 (601 days ago) |
340 |
| 46 |
1 Gulden/USD |
0.0254 USD |
2018-11-12 (602 days ago) |
347 |
| 47 |
1 Gulden/USD |
0.0262 USD |
2018-11-11 (603 days ago) |
342 |
| 48 |
1 Gulden/USD |
0.0269 USD |
2018-11-10 (604 days ago) |
337 |
| 49 |
1 Gulden/USD |
0.0266 USD |
2018-11-09 (605 days ago) |
344 |
| 50 |
1 Gulden/USD |
0.0269 USD |
2018-11-08 (606 days ago) |
336 |
