Download our App  (X)
download android app

Currency History Data of NAGA ( NGC Trend ) ( NGC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NAGA (NGC) $0.1205 286 $7,189,828 59,649,696 4.59 % $84,153
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NGC

#Currency Value Date Rank
1 1 NAGA/USD 0.1205 USD 2018-12-27 (265 days ago) 290
2 1 NAGA/USD 0.1152 USD 2018-12-26 (266 days ago) 295
3 1 NAGA/USD 0.1286 USD 2018-12-25 (267 days ago) 295
4 1 NAGA/USD 0.1249 USD 2018-12-24 (268 days ago) 293
5 1 NAGA/USD 0.1238 USD 2018-12-23 (269 days ago) 293
6 1 NAGA/USD 0.1203 USD 2018-12-22 (270 days ago) 291
7 1 NAGA/USD 0.1301 USD 2018-12-21 (271 days ago) 287
8 1 NAGA/USD 0.1223 USD 2018-12-20 (272 days ago) 282
9 1 NAGA/USD 0.1200 USD 2018-12-19 (273 days ago) 284
10 1 NAGA/USD 0.1166 USD 2018-12-18 (274 days ago) 288
11 1 NAGA/USD 0.1123 USD 2018-12-17 (275 days ago) 277
12 1 NAGA/USD 0.1183 USD 2018-12-16 (276 days ago) 260
13 1 NAGA/USD 0.1190 USD 2018-12-15 (277 days ago) 260
14 1 NAGA/USD 0.1163 USD 2018-12-14 (278 days ago) 266
15 1 NAGA/USD 0.1151 USD 2018-12-13 (279 days ago) 284
16 1 NAGA/USD 0.1134 USD 2018-12-12 (280 days ago) 278
17 1 NAGA/USD 0.1310 USD 2018-12-11 (281 days ago) 256
18 1 NAGA/USD 0.1238 USD 2018-12-10 (282 days ago) 271
19 1 NAGA/USD 0.1254 USD 2018-12-09 (283 days ago) 261
20 1 NAGA/USD 0.1191 USD 2018-12-08 (284 days ago) 272
21 1 NAGA/USD 0.1312 USD 2018-12-07 (285 days ago) 261
22 1 NAGA/USD 0.1381 USD 2018-12-06 (286 days ago) 264
23 1 NAGA/USD 0.1436 USD 2018-12-05 (287 days ago) 275
24 1 NAGA/USD 0.1325 USD 2018-12-04 (288 days ago) 283
25 1 NAGA/USD 0.1409 USD 2018-12-03 (289 days ago) 288
26 1 NAGA/USD 0.1272 USD 2018-12-02 (290 days ago) 318
27 1 NAGA/USD 0.1292 USD 2018-12-01 (291 days ago) 296
28 1 NAGA/USD 0.1451 USD 2018-11-30 (292 days ago) 278
29 1 NAGA/USD 0.1319 USD 2018-11-29 (293 days ago) 307
30 1 NAGA/USD 0.1174 USD 2018-11-28 (294 days ago) 299
31 1 NAGA/USD 0.1189 USD 2018-11-27 (295 days ago) 288
32 1 NAGA/USD 0.1287 USD 2018-11-26 (296 days ago) 282
33 1 NAGA/USD 0.1210 USD 2018-11-25 (297 days ago) 292
34 1 NAGA/USD 0.1356 USD 2018-11-24 (298 days ago) 294
35 1 NAGA/USD 0.1399 USD 2018-11-23 (299 days ago) 287
36 1 NAGA/USD 0.1479 USD 2018-11-22 (300 days ago) 292
37 1 NAGA/USD 0.1409 USD 2018-11-21 (301 days ago) 291
38 1 NAGA/USD 0.1631 USD 2018-11-20 (302 days ago) 283
39 1 NAGA/USD 0.1876 USD 2018-11-19 (303 days ago) 293
40 1 NAGA/USD 0.1825 USD 2018-11-18 (304 days ago) 298
41 1 NAGA/USD 0.1835 USD 2018-11-17 (305 days ago) 303
42 1 NAGA/USD 0.1816 USD 2018-11-16 (306 days ago) 303
43 1 NAGA/USD 0.1896 USD 2018-11-15 (307 days ago) 299
44 1 NAGA/USD 0.2102 USD 2018-11-14 (308 days ago) 310
45 1 NAGA/USD 0.2407 USD 2018-11-13 (309 days ago) 287
46 1 NAGA/USD 0.2148 USD 2018-11-12 (310 days ago) 311
47 1 NAGA/USD 0.2223 USD 2018-11-11 (311 days ago) 311
48 1 NAGA/USD 0.2257 USD 2018-11-10 (312 days ago) 297
49 1 NAGA/USD 0.2279 USD 2018-11-09 (313 days ago) 303
50 1 NAGA/USD 0.2241 USD 2018-11-08 (314 days ago) 307