Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (neo) $18.28 79 $1,291,262,095 100,000,000 4.85 % $769,707,732

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 27.93$ 27.69$ 28.08$ 26.990.86
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 18.16$ 20.02$ 20.09$ 18.06-9.29
Cexio$ 18.12$ 21.88$ 21.88$ 18.11-17.16

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 25.44 USD 2022-01-16 00:00:05 (6 days ago) 80
2 1 NEO/USD 23.17 USD 2022-01-09 00:00:03 (13 days ago) 82
3 1 NEO/USD 26.42 USD 2022-01-02 00:00:04 (20 days ago) 81
4 1 NEO/USD 25.77 USD 2022-01-01 00:00:04 (21 days ago) 83
5 1 NEO/USD 29.55 USD 2021-12-26 00:00:05 (27 days ago) 76
6 1 NEO/USD 25.87 USD 2021-12-19 00:00:04 (34 days ago) 78
7 1 NEO/USD 27.48 USD 2021-12-16 14:36:03 (36 days ago) 77
8 1 NEO/USD 28.41 USD 2021-12-10 12:12:02 (42 days ago) 75
9 1 NEO/USD 37.26 USD 2021-11-28 00:00:05 (55 days ago) 74
10 1 NEO/USD 42.29 USD 2021-11-21 00:00:05 (62 days ago) 69
11 1 NEO/USD 49.30 USD 2021-11-14 00:00:06 (69 days ago) 62
12 1 NEO/USD 45.08 USD 2021-11-07 00:00:03 (76 days ago) 62
13 1 NEO/USD 42.41 USD 2021-10-31 00:00:06 (83 days ago) 62
14 1 NEO/USD 44.91 USD 2021-10-24 00:00:03 (90 days ago) 57
15 1 NEO/USD 44.52 USD 2021-10-17 00:00:03 (97 days ago) 56
16 1 NEO/USD 48.11 USD 2021-10-10 00:00:07 (104 days ago) 53
17 1 NEO/USD 42.54 USD 2021-10-03 00:00:06 (111 days ago) 53
18 1 NEO/USD 39.22 USD 2021-09-26 00:00:04 (118 days ago) 54
19 1 NEO/USD 49.68 USD 2021-09-19 00:00:04 (125 days ago) 53
20 1 NEO/USD 48.96 USD 2021-09-12 00:00:06 (132 days ago) 54
21 1 NEO/USD 58.12 USD 2021-09-05 00:00:13 (139 days ago) 46
22 1 NEO/USD 54.55 USD 2021-08-29 00:00:05 (146 days ago) 43
23 1 NEO/USD 55.46 USD 2021-08-22 00:00:04 (153 days ago) 42
24 1 NEO/USD 55.79 USD 2021-08-15 00:00:18 (160 days ago) 40
25 1 NEO/USD 47.03 USD 2021-08-08 00:00:03 (167 days ago) 40
26 1 NEO/USD 46.58 USD 2021-08-01 00:00:36 (174 days ago) 38
27 1 NEO/USD 30.93 USD 2021-07-25 00:00:05 (181 days ago) 49
28 1 NEO/USD 29.60 USD 2021-07-18 00:00:20 (188 days ago) 45
29 1 NEO/USD 34.16 USD 2021-07-11 00:00:06 (195 days ago) 45
30 1 NEO/USD 36.31 USD 2021-07-04 00:00:05 (202 days ago) 40
31 1 NEO/USD 30.81 USD 2021-06-27 00:00:04 (209 days ago) 41
32 1 NEO/USD 44.56 USD 2021-06-20 00:00:15 (216 days ago) 34
33 1 NEO/USD 46.41 USD 2021-06-13 00:00:06 (223 days ago) 32
34 1 NEO/USD 55.60 USD 2021-06-06 00:00:05 (230 days ago) 31
35 1 NEO/USD 50.52 USD 2021-05-30 00:00:04 (237 days ago) 30
36 1 NEO/USD 51.61 USD 2021-05-23 00:00:05 (244 days ago) 32
37 1 NEO/USD 92.11 USD 2021-05-16 00:00:05 (251 days ago) 29
38 1 NEO/USD 117.50 USD 2021-05-09 00:12:02 (258 days ago) 25
39 1 NEO/USD 102.21 USD 2021-05-02 00:00:03 (265 days ago) 24
40 1 NEO/USD 79.28 USD 2021-04-25 00:00:03 (272 days ago) 24
41 1 NEO/USD 94.20 USD 2021-04-18 00:00:04 (279 days ago) 23
42 1 NEO/USD 61.60 USD 2021-04-11 00:00:03 (286 days ago) 34
43 1 NEO/USD 50.64 USD 2021-04-04 00:00:05 (293 days ago) 37
44 1 NEO/USD 41.09 USD 2021-03-28 00:00:05 (300 days ago) 38
45 1 NEO/USD 43.03 USD 2021-03-21 00:00:03 (307 days ago) 37
46 1 NEO/USD 42.14 USD 2021-03-14 00:00:09 (314 days ago) 37
47 1 NEO/USD 38.21 USD 2021-03-07 00:00:04 (321 days ago) 34
48 1 NEO/USD 34.50 USD 2021-02-28 13:21:42 (327 days ago) 32
49 1 NEO/USD 11.75 USD 2020-03-01 03:36:02 (692 days ago) 20
50 1 NEO/USD 13.80 USD 2020-02-23 02:36:01 (699 days ago) 19