Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (NEO) $12.23 19 $862,972,720 70,538,831 4.85 % $769,707,732

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 13.55$ 14.23$ 14.34$ 13.25-4.77
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 10.00$ 10.16$ 10.39$ 9.98-1.53
Cexio$ 13.14$ 14.42$ 14.44$ 13.14-8.88

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 11.90 USD 2020-03-05 (160 days ago) 19
2 1 NEO/USD 11.54 USD 2020-03-04 (161 days ago) 20
3 1 NEO/USD 11.90 USD 2020-03-03 (162 days ago) 19
4 1 NEO/USD 11.24 USD 2020-03-02 (163 days ago) 20
5 1 NEO/USD 11.75 USD 2020-03-01 (164 days ago) 20
6 1 NEO/USD 11.32 USD 2020-02-29 (165 days ago) 20
7 1 NEO/USD 11.58 USD 2020-02-28 (166 days ago) 20
8 1 NEO/USD 10.82 USD 2020-02-27 (167 days ago) 20
9 1 NEO/USD 11.84 USD 2020-02-26 (168 days ago) 20
10 1 NEO/USD 13.25 USD 2020-02-25 (169 days ago) 20
11 1 NEO/USD 13.87 USD 2020-02-24 (170 days ago) 19
12 1 NEO/USD 13.80 USD 2020-02-23 (171 days ago) 19
13 1 NEO/USD 13.87 USD 2020-02-22 (172 days ago) 19
14 1 NEO/USD 14.06 USD 2020-02-21 (173 days ago) 18
15 1 NEO/USD 14.26 USD 2020-02-20 (174 days ago) 18
16 1 NEO/USD 15.19 USD 2020-02-19 (175 days ago) 19
17 1 NEO/USD 14.81 USD 2020-02-18 (176 days ago) 19
18 1 NEO/USD 14.27 USD 2020-02-17 (177 days ago) 19
19 1 NEO/USD 15.63 USD 2020-02-16 (178 days ago) 19
20 1 NEO/USD 16.10 USD 2020-02-15 (179 days ago) 19
21 1 NEO/USD 15.17 USD 2020-02-14 (180 days ago) 19
22 1 NEO/USD 14.95 USD 2020-02-13 (181 days ago) 19
23 1 NEO/USD 14.15 USD 2020-02-12 (182 days ago) 20
24 1 NEO/USD 13.44 USD 2020-02-11 (183 days ago) 20
25 1 NEO/USD 13.91 USD 2020-02-10 (184 days ago) 19
26 1 NEO/USD 12.86 USD 2020-02-09 (185 days ago) 20
27 1 NEO/USD 12.63 USD 2020-02-08 (186 days ago) 20
28 1 NEO/USD 13.01 USD 2020-02-07 (187 days ago) 18
29 1 NEO/USD 12.61 USD 2020-02-06 (188 days ago) 20
30 1 NEO/USD 12.39 USD 2020-02-05 (189 days ago) 20
31 1 NEO/USD 11.95 USD 2020-02-04 (190 days ago) 20
32 1 NEO/USD 12.25 USD 2020-02-03 (191 days ago) 20
33 1 NEO/USD 11.40 USD 2020-02-02 (192 days ago) 22
34 1 NEO/USD 11.48 USD 2020-02-01 (193 days ago) 22
35 1 NEO/USD 11.72 USD 2020-01-31 (194 days ago) 20
36 1 NEO/USD 11.06 USD 2020-01-30 (195 days ago) 22
37 1 NEO/USD 11.35 USD 2020-01-29 (196 days ago) 22
38 1 NEO/USD 11.22 USD 2020-01-28 (197 days ago) 21
39 1 NEO/USD 10.89 USD 2020-01-27 (198 days ago) 20
40 1 NEO/USD 10.33 USD 2020-01-26 (199 days ago) 20
41 1 NEO/USD 10.54 USD 2020-01-25 (200 days ago) 20
42 1 NEO/USD 10.34 USD 2020-01-24 (201 days ago) 20
43 1 NEO/USD 11.17 USD 2020-01-23 (202 days ago) 20
44 1 NEO/USD 11.21 USD 2020-01-22 (203 days ago) 20
45 1 NEO/USD 11.14 USD 2020-01-21 (204 days ago) 20
46 1 NEO/USD 11.10 USD 2020-01-20 (205 days ago) 20
47 1 NEO/USD 12.11 USD 2020-01-19 (206 days ago) 20
48 1 NEO/USD 11.69 USD 2020-01-18 (207 days ago) 20
49 1 NEO/USD 11.29 USD 2020-01-17 (208 days ago) 20
50 1 NEO/USD 10.89 USD 2020-01-16 (209 days ago) 20