Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (NEO) $9.72 20 $685,972,729 70,538,831 3.18 % $275,749,738

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 9.76$ 9.46$ 9.92$ 9.233.18
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 30.07$ 30.90$ 31.19$ 29.60-2.68

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 9.40 USD 2019-08-22 (18 hour ago) 19
2 1 NEO/USD 9.92 USD 2019-08-21 (1 days ago) 18
3 1 NEO/USD 10.15 USD 2019-08-20 (2 days ago) 18
4 1 NEO/USD 9.88 USD 2019-08-19 (3 days ago) 18
5 1 NEO/USD 9.67 USD 2019-08-18 (4 days ago) 18
6 1 NEO/USD 9.84 USD 2019-08-17 (5 days ago) 18
7 1 NEO/USD 9.92 USD 2019-08-16 (6 days ago) 18
8 1 NEO/USD 9.39 USD 2019-08-15 (7 days ago) 18
9 1 NEO/USD 10.47 USD 2019-08-14 (8 days ago) 18
10 1 NEO/USD 10.69 USD 2019-08-13 (9 days ago) 18
11 1 NEO/USD 11.08 USD 2019-08-12 (10 days ago) 18
12 1 NEO/USD 10.61 USD 2019-08-11 (11 days ago) 18
13 1 NEO/USD 10.39 USD 2019-08-10 (12 days ago) 18
14 1 NEO/USD 10.87 USD 2019-08-09 (13 days ago) 18
15 1 NEO/USD 11.32 USD 2019-08-08 (14 days ago) 18
16 1 NEO/USD 11.34 USD 2019-08-07 (15 days ago) 18
17 1 NEO/USD 12.08 USD 2019-08-06 (16 days ago) 18
18 1 NEO/USD 11.93 USD 2019-08-05 (17 days ago) 18
19 1 NEO/USD 12.11 USD 2019-08-04 (18 days ago) 17
20 1 NEO/USD 11.67 USD 2019-08-03 (19 days ago) 18
21 1 NEO/USD 11.89 USD 2019-08-02 (20 days ago) 17
22 1 NEO/USD 11.74 USD 2019-08-01 (21 days ago) 17
23 1 NEO/USD 11.26 USD 2019-07-31 (22 days ago) 18
24 1 NEO/USD 11.28 USD 2019-07-30 (23 days ago) 16
25 1 NEO/USD 11.27 USD 2019-07-29 (24 days ago) 16
26 1 NEO/USD 11.35 USD 2019-07-28 (25 days ago) 16
27 1 NEO/USD 12.00 USD 2019-07-27 (26 days ago) 16
28 1 NEO/USD 11.97 USD 2019-07-26 (27 days ago) 17
29 1 NEO/USD 11.81 USD 2019-07-25 (28 days ago) 18
30 1 NEO/USD 11.24 USD 2019-07-24 (29 days ago) 18
31 1 NEO/USD 12.07 USD 2019-07-23 (30 days ago) 16
32 1 NEO/USD 12.96 USD 2019-07-22 (31 days ago) 16
33 1 NEO/USD 13.42 USD 2019-07-21 (32 days ago) 16
34 1 NEO/USD 13.00 USD 2019-07-20 (33 days ago) 16
35 1 NEO/USD 13.07 USD 2019-07-19 (34 days ago) 17
36 1 NEO/USD 10.79 USD 2019-07-18 (35 days ago) 18
37 1 NEO/USD 10.23 USD 2019-07-17 (36 days ago) 18
38 1 NEO/USD 12.34 USD 2019-07-16 (37 days ago) 17
39 1 NEO/USD 12.10 USD 2019-07-15 (38 days ago) 17
40 1 NEO/USD 14.19 USD 2019-07-14 (39 days ago) 17
41 1 NEO/USD 15.40 USD 2019-07-13 (40 days ago) 17
42 1 NEO/USD 14.62 USD 2019-07-12 (41 days ago) 16
43 1 NEO/USD 16.23 USD 2019-07-11 (42 days ago) 16
44 1 NEO/USD 17.27 USD 2019-07-10 (43 days ago) 16
45 1 NEO/USD 17.58 USD 2019-07-09 (44 days ago) 16
46 1 NEO/USD 17.22 USD 2019-07-08 (45 days ago) 16
47 1 NEO/USD 16.82 USD 2019-07-07 (46 days ago) 17
48 1 NEO/USD 17.02 USD 2019-07-06 (47 days ago) 17
49 1 NEO/USD 17.08 USD 2019-07-05 (48 days ago) 17
50 1 NEO/USD 18.00 USD 2019-07-04 (49 days ago) 16