Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (neo) $18.37 79 $1,293,632,115 100,000,000 4.85 % $769,707,732

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 27.93$ 27.69$ 28.08$ 26.990.86
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 18.33$ 18.55$ 18.85$ 17.89-1.20
Cexio$ 18.25$ 19.24$ 19.71$ 17.50-5.16

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 18.16 USD 2022-01-27 (14 hour ago) 80
2 1 NEO/USD 18.27 USD 2022-01-26 (1 days ago) 80
3 1 NEO/USD 18.17 USD 2022-01-25 (2 days ago) 79
4 1 NEO/USD 18.61 USD 2022-01-24 (3 days ago) 79
5 1 NEO/USD 17.91 USD 2022-01-23 (4 days ago) 79
6 1 NEO/USD 19.52 USD 2022-01-22 (5 days ago) 79
7 1 NEO/USD 22.80 USD 2022-01-21 (6 days ago) 77
8 1 NEO/USD 23.99 USD 2022-01-20 (7 days ago) 76
9 1 NEO/USD 25.45 USD 2022-01-19 (8 days ago) 77
10 1 NEO/USD 24.03 USD 2022-01-18 (9 days ago) 80
11 1 NEO/USD 25.18 USD 2022-01-17 (10 days ago) 80
12 1 NEO/USD 25.44 USD 2022-01-16 (11 days ago) 80
13 1 NEO/USD 24.90 USD 2022-01-15 (12 days ago) 81
14 1 NEO/USD 23.64 USD 2022-01-14 (13 days ago) 84
15 1 NEO/USD 24.77 USD 2022-01-13 (14 days ago) 82
16 1 NEO/USD 23.87 USD 2022-01-12 (15 days ago) 81
17 1 NEO/USD 22.74 USD 2022-01-11 (16 days ago) 81
18 1 NEO/USD 23.70 USD 2022-01-10 (17 days ago) 82
19 1 NEO/USD 23.17 USD 2022-01-09 (18 days ago) 82
20 1 NEO/USD 23.69 USD 2022-01-08 (19 days ago) 81
21 1 NEO/USD 24.80 USD 2022-01-07 (20 days ago) 82
22 1 NEO/USD 24.63 USD 2022-01-06 (21 days ago) 83
23 1 NEO/USD 26.17 USD 2022-01-05 (22 days ago) 81
24 1 NEO/USD 26.67 USD 2022-01-04 (23 days ago) 82
25 1 NEO/USD 27.08 USD 2022-01-03 (24 days ago) 79
26 1 NEO/USD 26.42 USD 2022-01-02 (25 days ago) 81
27 1 NEO/USD 25.77 USD 2022-01-01 (26 days ago) 83
28 1 NEO/USD 26.16 USD 2021-12-31 (27 days ago) 81
29 1 NEO/USD 26.16 USD 2021-12-30 (28 days ago) 79
30 1 NEO/USD 27.18 USD 2021-12-29 (29 days ago) 75
31 1 NEO/USD 29.73 USD 2021-12-28 (30 days ago) 76
32 1 NEO/USD 29.59 USD 2021-12-27 (31 days ago) 76
33 1 NEO/USD 29.55 USD 2021-12-26 (32 days ago) 76
34 1 NEO/USD 29.01 USD 2021-12-25 (33 days ago) 74
35 1 NEO/USD 29.82 USD 2021-12-24 (34 days ago) 74
36 1 NEO/USD 27.35 USD 2021-12-23 (35 days ago) 77
37 1 NEO/USD 26.45 USD 2021-12-22 (36 days ago) 77
38 1 NEO/USD 25.73 USD 2021-12-21 (37 days ago) 78
39 1 NEO/USD 25.43 USD 2021-12-20 (38 days ago) 78
40 1 NEO/USD 25.87 USD 2021-12-19 (39 days ago) 78
41 1 NEO/USD 25.48 USD 2021-12-18 (40 days ago) 77
42 1 NEO/USD 26.48 USD 2021-12-17 (41 days ago) 79
43 1 NEO/USD 27.48 USD 2021-12-16 (42 days ago) 77
44 1 NEO/USD 26.84 USD 2021-12-11 (47 days ago) 75
45 1 NEO/USD 28.41 USD 2021-12-10 (48 days ago) 75
46 1 NEO/USD 35.16 USD 2021-12-04 (54 days ago) 73
47 1 NEO/USD 37.25 USD 2021-12-03 (55 days ago) 74
48 1 NEO/USD 37.32 USD 2021-12-02 (56 days ago) 75
49 1 NEO/USD 37.59 USD 2021-12-01 (57 days ago) 74
50 1 NEO/USD 38.41 USD 2021-11-30 (58 days ago) 73