Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (NEO) $7.36 23 $519,003,310 70,538,831 0.23 % $237,277,563

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 7.41$ 7.33$ 7.48$ 7.221.03
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 7.43$ 7.33$ 7.47$ 7.211.24

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 7.25 USD 2019-10-21 (19 hour ago) 23
2 1 NEO/USD 7.16 USD 2019-10-20 (1 days ago) 23
3 1 NEO/USD 7.14 USD 2019-10-19 (2 days ago) 23
4 1 NEO/USD 7.30 USD 2019-10-18 (3 days ago) 23
5 1 NEO/USD 7.05 USD 2019-10-17 (4 days ago) 23
6 1 NEO/USD 7.38 USD 2019-10-16 (5 days ago) 23
7 1 NEO/USD 7.51 USD 2019-10-15 (6 days ago) 23
8 1 NEO/USD 7.38 USD 2019-10-14 (7 days ago) 23
9 1 NEO/USD 7.34 USD 2019-10-13 (8 days ago) 23
10 1 NEO/USD 7.36 USD 2019-10-12 (9 days ago) 23
11 1 NEO/USD 7.53 USD 2019-10-11 (10 days ago) 24
12 1 NEO/USD 7.80 USD 2019-10-10 (11 days ago) 23
13 1 NEO/USD 7.57 USD 2019-10-09 (12 days ago) 21
14 1 NEO/USD 7.58 USD 2019-10-08 (13 days ago) 22
15 1 NEO/USD 7.19 USD 2019-10-07 (14 days ago) 21
16 1 NEO/USD 7.40 USD 2019-10-06 (15 days ago) 22
17 1 NEO/USD 7.43 USD 2019-10-05 (16 days ago) 21
18 1 NEO/USD 7.35 USD 2019-10-04 (17 days ago) 21
19 1 NEO/USD 7.62 USD 2019-10-03 (18 days ago) 20
20 1 NEO/USD 7.55 USD 2019-10-02 (19 days ago) 20
21 1 NEO/USD 7.60 USD 2019-10-01 (20 days ago) 20
22 1 NEO/USD 7.17 USD 2019-09-30 (21 days ago) 21
23 1 NEO/USD 7.35 USD 2019-09-29 (22 days ago) 21
24 1 NEO/USD 7.40 USD 2019-09-28 (23 days ago) 21
25 1 NEO/USD 7.14 USD 2019-09-27 (24 days ago) 21
26 1 NEO/USD 7.49 USD 2019-09-26 (25 days ago) 21
27 1 NEO/USD 7.46 USD 2019-09-25 (26 days ago) 21
28 1 NEO/USD 8.62 USD 2019-09-24 (27 days ago) 21
29 1 NEO/USD 9.00 USD 2019-09-23 (28 days ago) 20
30 1 NEO/USD 9.16 USD 2019-09-22 (29 days ago) 20
31 1 NEO/USD 9.55 USD 2019-09-21 (30 days ago) 20
32 1 NEO/USD 9.54 USD 2019-09-20 (31 days ago) 20
33 1 NEO/USD 9.77 USD 2019-09-19 (32 days ago) 20
34 1 NEO/USD 9.72 USD 2019-09-18 (33 days ago) 20
35 1 NEO/USD 9.22 USD 2019-09-17 (34 days ago) 20
36 1 NEO/USD 9.12 USD 2019-09-16 (35 days ago) 21
37 1 NEO/USD 9.15 USD 2019-09-15 (36 days ago) 20
38 1 NEO/USD 8.99 USD 2019-09-14 (37 days ago) 20
39 1 NEO/USD 9.05 USD 2019-09-13 (38 days ago) 20
40 1 NEO/USD 8.87 USD 2019-09-12 (39 days ago) 20
41 1 NEO/USD 8.92 USD 2019-09-11 (40 days ago) 21
42 1 NEO/USD 9.14 USD 2019-09-10 (41 days ago) 20
43 1 NEO/USD 9.31 USD 2019-09-09 (42 days ago) 20
44 1 NEO/USD 9.25 USD 2019-09-08 (43 days ago) 20
45 1 NEO/USD 8.75 USD 2019-09-07 (44 days ago) 20
46 1 NEO/USD 9.06 USD 2019-09-06 (45 days ago) 20
47 1 NEO/USD 8.98 USD 2019-09-05 (46 days ago) 21
48 1 NEO/USD 9.27 USD 2019-09-04 (47 days ago) 20
49 1 NEO/USD 9.13 USD 2019-09-03 (48 days ago) 20
50 1 NEO/USD 8.80 USD 2019-09-02 (49 days ago) 20