Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (NEO) $12.23 19 $862,972,720 70,538,831 4.85 % $769,707,732

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 9.98$ 9.76$ 10.02$ 9.692.26
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 10.00$ 10.16$ 10.39$ 9.98-1.53

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 11.90 USD 2020-03-05 (82 days ago) 19
2 1 NEO/USD 11.54 USD 2020-03-04 (83 days ago) 20
3 1 NEO/USD 11.90 USD 2020-03-03 (84 days ago) 19
4 1 NEO/USD 11.24 USD 2020-03-02 (85 days ago) 20
5 1 NEO/USD 11.75 USD 2020-03-01 (86 days ago) 20
6 1 NEO/USD 11.32 USD 2020-02-29 (87 days ago) 20
7 1 NEO/USD 11.58 USD 2020-02-28 (88 days ago) 20
8 1 NEO/USD 10.82 USD 2020-02-27 (89 days ago) 20
9 1 NEO/USD 11.84 USD 2020-02-26 (90 days ago) 20
10 1 NEO/USD 13.25 USD 2020-02-25 (91 days ago) 20
11 1 NEO/USD 13.87 USD 2020-02-24 (92 days ago) 19
12 1 NEO/USD 13.80 USD 2020-02-23 (93 days ago) 19
13 1 NEO/USD 13.87 USD 2020-02-22 (94 days ago) 19
14 1 NEO/USD 14.06 USD 2020-02-21 (95 days ago) 18
15 1 NEO/USD 14.26 USD 2020-02-20 (96 days ago) 18
16 1 NEO/USD 15.19 USD 2020-02-19 (97 days ago) 19
17 1 NEO/USD 14.81 USD 2020-02-18 (98 days ago) 19
18 1 NEO/USD 14.27 USD 2020-02-17 (99 days ago) 19
19 1 NEO/USD 15.63 USD 2020-02-16 (100 days ago) 19
20 1 NEO/USD 16.10 USD 2020-02-15 (101 days ago) 19
21 1 NEO/USD 15.17 USD 2020-02-14 (102 days ago) 19
22 1 NEO/USD 14.95 USD 2020-02-13 (103 days ago) 19
23 1 NEO/USD 14.15 USD 2020-02-12 (104 days ago) 20
24 1 NEO/USD 13.44 USD 2020-02-11 (105 days ago) 20
25 1 NEO/USD 13.91 USD 2020-02-10 (106 days ago) 19
26 1 NEO/USD 12.86 USD 2020-02-09 (107 days ago) 20
27 1 NEO/USD 12.63 USD 2020-02-08 (108 days ago) 20
28 1 NEO/USD 13.01 USD 2020-02-07 (109 days ago) 18
29 1 NEO/USD 12.61 USD 2020-02-06 (110 days ago) 20
30 1 NEO/USD 12.39 USD 2020-02-05 (111 days ago) 20
31 1 NEO/USD 11.95 USD 2020-02-04 (112 days ago) 20
32 1 NEO/USD 12.25 USD 2020-02-03 (113 days ago) 20
33 1 NEO/USD 11.40 USD 2020-02-02 (114 days ago) 22
34 1 NEO/USD 11.48 USD 2020-02-01 (115 days ago) 22
35 1 NEO/USD 11.72 USD 2020-01-31 (116 days ago) 20
36 1 NEO/USD 11.06 USD 2020-01-30 (117 days ago) 22
37 1 NEO/USD 11.35 USD 2020-01-29 (118 days ago) 22
38 1 NEO/USD 11.22 USD 2020-01-28 (119 days ago) 21
39 1 NEO/USD 10.89 USD 2020-01-27 (120 days ago) 20
40 1 NEO/USD 10.33 USD 2020-01-26 (121 days ago) 20
41 1 NEO/USD 10.54 USD 2020-01-25 (122 days ago) 20
42 1 NEO/USD 10.34 USD 2020-01-24 (123 days ago) 20
43 1 NEO/USD 11.17 USD 2020-01-23 (124 days ago) 20
44 1 NEO/USD 11.21 USD 2020-01-22 (125 days ago) 20
45 1 NEO/USD 11.14 USD 2020-01-21 (126 days ago) 20
46 1 NEO/USD 11.10 USD 2020-01-20 (127 days ago) 20
47 1 NEO/USD 12.11 USD 2020-01-19 (128 days ago) 20
48 1 NEO/USD 11.69 USD 2020-01-18 (129 days ago) 20
49 1 NEO/USD 11.29 USD 2020-01-17 (130 days ago) 20
50 1 NEO/USD 10.89 USD 2020-01-16 (131 days ago) 20