Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (neo) $82.24 23 $5,812,923,857 100,000,000 4.85 % $769,707,732

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 81.58$ 91.71$ 100.71$ 73.21-11.05
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 44.84$ 44.90$ 45.66$ 43.67-0.13
Cexio$ 81.84$ 90.13$ 99.26$ 73.30-9.21

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 94.20 USD 2021-04-18 (15 hour ago) 23
2 1 NEO/USD 86.91 USD 2021-04-17 (1 days ago) 27
3 1 NEO/USD 74.77 USD 2021-04-16 (2 days ago) 34
4 1 NEO/USD 68.80 USD 2021-04-15 (3 days ago) 37
5 1 NEO/USD 66.83 USD 2021-04-14 (4 days ago) 35
6 1 NEO/USD 64.72 USD 2021-04-13 (5 days ago) 35
7 1 NEO/USD 63.91 USD 2021-04-12 (6 days ago) 35
8 1 NEO/USD 61.60 USD 2021-04-11 (7 days ago) 34
9 1 NEO/USD 61.21 USD 2021-04-10 (8 days ago) 35
10 1 NEO/USD 62.96 USD 2021-04-09 (9 days ago) 34
11 1 NEO/USD 59.98 USD 2021-04-08 (10 days ago) 33
12 1 NEO/USD 62.95 USD 2021-04-07 (11 days ago) 33
13 1 NEO/USD 58.80 USD 2021-04-06 (12 days ago) 35
14 1 NEO/USD 54.37 USD 2021-04-05 (13 days ago) 36
15 1 NEO/USD 50.64 USD 2021-04-04 (14 days ago) 37
16 1 NEO/USD 53.29 USD 2021-04-03 (15 days ago) 36
17 1 NEO/USD 52.22 USD 2021-04-02 (16 days ago) 33
18 1 NEO/USD 50.71 USD 2021-04-01 (17 days ago) 34
19 1 NEO/USD 44.93 USD 2021-03-31 (18 days ago) 39
20 1 NEO/USD 45.53 USD 2021-03-30 (19 days ago) 37
21 1 NEO/USD 44.69 USD 2021-03-29 (20 days ago) 37
22 1 NEO/USD 41.09 USD 2021-03-28 (21 days ago) 38
23 1 NEO/USD 41.68 USD 2021-03-27 (22 days ago) 38
24 1 NEO/USD 38.71 USD 2021-03-26 (23 days ago) 38
25 1 NEO/USD 39.72 USD 2021-03-25 (24 days ago) 38
26 1 NEO/USD 40.83 USD 2021-03-24 (25 days ago) 37
27 1 NEO/USD 40.83 USD 2021-03-23 (26 days ago) 37
28 1 NEO/USD 42.55 USD 2021-03-22 (27 days ago) 37
29 1 NEO/USD 43.03 USD 2021-03-21 (28 days ago) 37
30 1 NEO/USD 44.09 USD 2021-03-20 (29 days ago) 38
31 1 NEO/USD 43.75 USD 2021-03-19 (30 days ago) 38
32 1 NEO/USD 45.73 USD 2021-03-18 (31 days ago) 35
33 1 NEO/USD 41.00 USD 2021-03-17 (32 days ago) 36
34 1 NEO/USD 38.67 USD 2021-03-16 (33 days ago) 41
35 1 NEO/USD 39.83 USD 2021-03-15 (34 days ago) 39
36 1 NEO/USD 42.14 USD 2021-03-14 (35 days ago) 37
37 1 NEO/USD 39.82 USD 2021-03-13 (36 days ago) 37
38 1 NEO/USD 41.78 USD 2021-03-12 (37 days ago) 37
39 1 NEO/USD 40.91 USD 2021-03-11 (38 days ago) 36
40 1 NEO/USD 42.82 USD 2021-03-10 (39 days ago) 36
41 1 NEO/USD 40.04 USD 2021-03-09 (40 days ago) 35
42 1 NEO/USD 39.35 USD 2021-03-08 (41 days ago) 34
43 1 NEO/USD 38.21 USD 2021-03-07 (42 days ago) 34
44 1 NEO/USD 37.61 USD 2021-03-06 (43 days ago) 34
45 1 NEO/USD 38.07 USD 2021-03-05 (44 days ago) 34
46 1 NEO/USD 39.78 USD 2021-03-04 (45 days ago) 33
47 1 NEO/USD 37.73 USD 2021-03-03 (46 days ago) 33
48 1 NEO/USD 38.13 USD 2021-03-02 (47 days ago) 33
49 1 NEO/USD 34.99 USD 2021-03-01 (48 days ago) 32
50 1 NEO/USD 34.50 USD 2021-02-28 (49 days ago) 32