Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (NEO) $13.68 18 $965,223,169 70,538,831 -1.4 % $350,284,916

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 13.76$ 13.86$ 14.04$ 13.49-0.76
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 30.07$ 30.90$ 31.19$ 29.60-2.68

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 13.76 USD 2019-06-20 (3 hour ago) 18
2 1 NEO/USD 13.66 USD 2019-06-19 (1 days ago) 17
3 1 NEO/USD 14.22 USD 2019-06-18 (2 days ago) 17
4 1 NEO/USD 14.05 USD 2019-06-17 (3 days ago) 17
5 1 NEO/USD 14.00 USD 2019-06-16 (4 days ago) 17
6 1 NEO/USD 13.54 USD 2019-06-15 (5 days ago) 17
7 1 NEO/USD 13.04 USD 2019-06-14 (6 days ago) 18
8 1 NEO/USD 12.91 USD 2019-06-13 (7 days ago) 18
9 1 NEO/USD 12.33 USD 2019-06-12 (8 days ago) 18
10 1 NEO/USD 12.31 USD 2019-06-11 (9 days ago) 18
11 1 NEO/USD 11.53 USD 2019-06-10 (10 days ago) 18
12 1 NEO/USD 12.04 USD 2019-06-09 (11 days ago) 18
13 1 NEO/USD 12.25 USD 2019-06-08 (12 days ago) 19
14 1 NEO/USD 11.68 USD 2019-06-07 (13 days ago) 19
15 1 NEO/USD 11.59 USD 2019-06-06 (14 days ago) 18
16 1 NEO/USD 11.49 USD 2019-06-05 (15 days ago) 18
17 1 NEO/USD 12.62 USD 2019-06-04 (16 days ago) 19
18 1 NEO/USD 14.11 USD 2019-06-03 (17 days ago) 19
19 1 NEO/USD 13.74 USD 2019-06-02 (18 days ago) 19
20 1 NEO/USD 13.56 USD 2019-06-01 (19 days ago) 20
21 1 NEO/USD 12.71 USD 2019-05-31 (20 days ago) 19
22 1 NEO/USD 13.52 USD 2019-05-30 (21 days ago) 19
23 1 NEO/USD 12.67 USD 2019-05-29 (22 days ago) 20
24 1 NEO/USD 12.48 USD 2019-05-28 (23 days ago) 20
25 1 NEO/USD 12.00 USD 2019-05-27 (24 days ago) 20
26 1 NEO/USD 11.50 USD 2019-05-26 (25 days ago) 20
27 1 NEO/USD 11.54 USD 2019-05-25 (26 days ago) 20
28 1 NEO/USD 11.43 USD 2019-05-24 (27 days ago) 19
29 1 NEO/USD 11.24 USD 2019-05-23 (28 days ago) 19
30 1 NEO/USD 12.17 USD 2019-05-22 (29 days ago) 19
31 1 NEO/USD 12.06 USD 2019-05-21 (30 days ago) 20
32 1 NEO/USD 11.77 USD 2019-05-20 (31 days ago) 20
33 1 NEO/USD 10.76 USD 2019-05-19 (32 days ago) 20
34 1 NEO/USD 11.21 USD 2019-05-18 (33 days ago) 20
35 1 NEO/USD 12.01 USD 2019-05-17 (34 days ago) 20
36 1 NEO/USD 12.78 USD 2019-05-16 (35 days ago) 19
37 1 NEO/USD 11.03 USD 2019-05-15 (36 days ago) 20
38 1 NEO/USD 9.83 USD 2019-05-14 (37 days ago) 19
39 1 NEO/USD 9.33 USD 2019-05-13 (38 days ago) 19
40 1 NEO/USD 9.90 USD 2019-05-12 (39 days ago) 19
41 1 NEO/USD 8.81 USD 2019-05-11 (40 days ago) 19
42 1 NEO/USD 8.62 USD 2019-05-10 (41 days ago) 19
43 1 NEO/USD 9.02 USD 2019-05-09 (42 days ago) 19
44 1 NEO/USD 8.93 USD 2019-05-08 (43 days ago) 19
45 1 NEO/USD 9.15 USD 2019-05-07 (44 days ago) 19
46 1 NEO/USD 9.27 USD 2019-05-06 (45 days ago) 19
47 1 NEO/USD 9.44 USD 2019-05-05 (46 days ago) 19
48 1 NEO/USD 9.97 USD 2019-05-04 (47 days ago) 19
49 1 NEO/USD 9.86 USD 2019-05-03 (48 days ago) 18
50 1 NEO/USD 9.74 USD 2019-05-02 (49 days ago) 19