Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (NEO) $11.13 17 $723,527,868 65,000,000 -0.71 % $225,699,274

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 11.16$ 11.22$ 11.25$ 10.86-0.52
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 30.07$ 30.90$ 31.19$ 29.60-2.68

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 11.10 USD 2019-04-20 (47 minutes ago) 17
2 1 NEO/USD 11.28 USD 2019-04-19 (1 days ago) 17
3 1 NEO/USD 11.00 USD 2019-04-18 (2 days ago) 17
4 1 NEO/USD 10.96 USD 2019-04-17 (3 days ago) 17
5 1 NEO/USD 10.74 USD 2019-04-16 (4 days ago) 17
6 1 NEO/USD 11.30 USD 2019-04-15 (5 days ago) 17
7 1 NEO/USD 11.09 USD 2019-04-14 (6 days ago) 16
8 1 NEO/USD 11.31 USD 2019-04-13 (7 days ago) 16
9 1 NEO/USD 11.24 USD 2019-04-12 (8 days ago) 16
10 1 NEO/USD 12.48 USD 2019-04-11 (9 days ago) 16
11 1 NEO/USD 12.18 USD 2019-04-10 (10 days ago) 16
12 1 NEO/USD 12.72 USD 2019-04-09 (11 days ago) 16
13 1 NEO/USD 12.91 USD 2019-04-08 (12 days ago) 17
14 1 NEO/USD 13.08 USD 2019-04-07 (13 days ago) 16
15 1 NEO/USD 13.52 USD 2019-04-06 (14 days ago) 16
16 1 NEO/USD 12.83 USD 2019-04-05 (15 days ago) 16
17 1 NEO/USD 12.10 USD 2019-04-04 (16 days ago) 16
18 1 NEO/USD 11.54 USD 2019-04-03 (17 days ago) 17
19 1 NEO/USD 10.00 USD 2019-04-02 (18 days ago) 19
20 1 NEO/USD 9.97 USD 2019-04-01 (19 days ago) 18
21 1 NEO/USD 9.86 USD 2019-03-31 (20 days ago) 17
22 1 NEO/USD 9.81 USD 2019-03-30 (21 days ago) 17
23 1 NEO/USD 9.30 USD 2019-03-29 (22 days ago) 18
24 1 NEO/USD 9.40 USD 2019-03-28 (23 days ago) 18
25 1 NEO/USD 8.98 USD 2019-03-27 (24 days ago) 17
26 1 NEO/USD 9.00 USD 2019-03-26 (25 days ago) 18
27 1 NEO/USD 9.20 USD 2019-03-25 (26 days ago) 18
28 1 NEO/USD 9.42 USD 2019-03-24 (27 days ago) 18
29 1 NEO/USD 9.24 USD 2019-03-23 (28 days ago) 18
30 1 NEO/USD 9.03 USD 2019-03-22 (29 days ago) 18
31 1 NEO/USD 9.40 USD 2019-03-21 (30 days ago) 18
32 1 NEO/USD 9.31 USD 2019-03-20 (31 days ago) 17
33 1 NEO/USD 9.22 USD 2019-03-19 (32 days ago) 17
34 1 NEO/USD 9.30 USD 2019-03-18 (33 days ago) 17
35 1 NEO/USD 9.52 USD 2019-03-17 (34 days ago) 17
36 1 NEO/USD 9.32 USD 2019-03-16 (35 days ago) 17
37 1 NEO/USD 9.38 USD 2019-03-15 (36 days ago) 17
38 1 NEO/USD 9.02 USD 2019-03-14 (37 days ago) 17
39 1 NEO/USD 8.89 USD 2019-03-13 (38 days ago) 17
40 1 NEO/USD 8.78 USD 2019-03-12 (39 days ago) 17
41 1 NEO/USD 8.87 USD 2019-03-11 (40 days ago) 17
42 1 NEO/USD 9.03 USD 2019-03-10 (41 days ago) 17
43 1 NEO/USD 8.88 USD 2019-03-09 (42 days ago) 17
44 1 NEO/USD 9.25 USD 2019-03-08 (43 days ago) 17
45 1 NEO/USD 8.81 USD 2019-03-07 (44 days ago) 17
46 1 NEO/USD 8.85 USD 2019-03-06 (45 days ago) 17
47 1 NEO/USD 8.29 USD 2019-03-05 (46 days ago) 17
48 1 NEO/USD 8.71 USD 2019-03-04 (47 days ago) 17
49 1 NEO/USD 8.82 USD 2019-03-03 (48 days ago) 17
50 1 NEO/USD 9.01 USD 2019-03-02 (49 days ago) 17