Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (NEO) $9.17 17 $596,020,626 65,000,000 3.23 % $258,686,098

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 9.25$ 9.00$ 9.41$ 8.802.79
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 30.07$ 30.90$ 31.19$ 29.60-2.68

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 8.85 USD 2019-02-19 (19 hour ago) 16
2 1 NEO/USD 8.39 USD 2019-02-18 (1 days ago) 16
3 1 NEO/USD 7.97 USD 2019-02-17 (2 days ago) 16
4 1 NEO/USD 8.12 USD 2019-02-16 (3 days ago) 16
5 1 NEO/USD 7.95 USD 2019-02-15 (4 days ago) 17
6 1 NEO/USD 8.30 USD 2019-02-14 (5 days ago) 17
7 1 NEO/USD 8.25 USD 2019-02-13 (6 days ago) 16
8 1 NEO/USD 8.13 USD 2019-02-12 (7 days ago) 16
9 1 NEO/USD 7.96 USD 2019-02-11 (8 days ago) 16
10 1 NEO/USD 7.66 USD 2019-02-10 (9 days ago) 16
11 1 NEO/USD 7.60 USD 2019-02-09 (10 days ago) 16
12 1 NEO/USD 6.92 USD 2019-02-08 (11 days ago) 16
13 1 NEO/USD 6.88 USD 2019-02-07 (12 days ago) 16
14 1 NEO/USD 7.07 USD 2019-02-06 (13 days ago) 16
15 1 NEO/USD 7.08 USD 2019-02-05 (14 days ago) 16
16 1 NEO/USD 7.01 USD 2019-02-04 (15 days ago) 16
17 1 NEO/USD 7.23 USD 2019-02-03 (16 days ago) 16
18 1 NEO/USD 7.03 USD 2019-02-02 (17 days ago) 16
19 1 NEO/USD 6.93 USD 2019-02-01 (18 days ago) 16
20 1 NEO/USD 7.11 USD 2019-01-31 (19 days ago) 16
21 1 NEO/USD 7.05 USD 2019-01-30 (20 days ago) 16
22 1 NEO/USD 6.99 USD 2019-01-29 (21 days ago) 16
23 1 NEO/USD 7.42 USD 2019-01-28 (22 days ago) 16
24 1 NEO/USD 7.54 USD 2019-01-27 (23 days ago) 17
25 1 NEO/USD 7.59 USD 2019-01-26 (24 days ago) 17
26 1 NEO/USD 7.75 USD 2019-01-25 (25 days ago) 17
27 1 NEO/USD 7.60 USD 2019-01-24 (26 days ago) 17
28 1 NEO/USD 7.70 USD 2019-01-23 (27 days ago) 17
29 1 NEO/USD 7.57 USD 2019-01-22 (28 days ago) 17
30 1 NEO/USD 7.61 USD 2019-01-21 (29 days ago) 17
31 1 NEO/USD 8.08 USD 2019-01-20 (30 days ago) 16
32 1 NEO/USD 7.71 USD 2019-01-19 (31 days ago) 17
33 1 NEO/USD 7.86 USD 2019-01-18 (32 days ago) 17
34 1 NEO/USD 7.74 USD 2019-01-17 (33 days ago) 17
35 1 NEO/USD 7.62 USD 2019-01-16 (34 days ago) 17
36 1 NEO/USD 7.98 USD 2019-01-15 (35 days ago) 17
37 1 NEO/USD 7.23 USD 2019-01-14 (36 days ago) 17
38 1 NEO/USD 7.75 USD 2019-01-13 (37 days ago) 17
39 1 NEO/USD 7.95 USD 2019-01-12 (38 days ago) 17
40 1 NEO/USD 7.97 USD 2019-01-11 (39 days ago) 16
41 1 NEO/USD 9.20 USD 2019-01-10 (40 days ago) 16
42 1 NEO/USD 9.18 USD 2019-01-09 (41 days ago) 16
43 1 NEO/USD 8.49 USD 2019-01-08 (42 days ago) 17
44 1 NEO/USD 8.64 USD 2019-01-07 (43 days ago) 18
45 1 NEO/USD 7.84 USD 2019-01-06 (44 days ago) 18
46 1 NEO/USD 7.63 USD 2019-01-05 (45 days ago) 18
47 1 NEO/USD 7.68 USD 2019-01-04 (46 days ago) 18
48 1 NEO/USD 8.08 USD 2019-01-03 (47 days ago) 18
49 1 NEO/USD 7.87 USD 2019-01-02 (48 days ago) 18
50 1 NEO/USD 7.54 USD 2019-01-01 (49 days ago) 18