Download our App  (X)
download android app

Currency History Data of Near ( NEAR Trend ) ( NEAR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Near (near) $5.87 23 $4,058,440,704 1,000,000,000 % $0
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NEAR

#Currency Value Date Rank
1 1 Near/USD 5.91 USD 2022-05-19 12:00:03 (48 minutes ago) 23
2 1 Near/USD 5.73 USD 2022-05-19 11:00:05 (1 hour ago) 23
3 1 Near/USD 5.64 USD 2022-05-19 10:00:06 (2 hour ago) 23
4 1 Near/USD 5.67 USD 2022-05-19 09:00:02 (3 hour ago) 23
5 1 Near/USD 5.85 USD 2022-05-19 08:00:03 (4 hour ago) 23
6 1 Near/USD 5.92 USD 2022-05-19 07:00:03 (5 hour ago) 23
7 1 Near/USD 5.78 USD 2022-05-19 06:00:04 (6 hour ago) 23
8 1 Near/USD 5.89 USD 2022-05-19 05:00:03 (7 hour ago) 23
9 1 Near/USD 5.89 USD 2022-05-19 04:00:08 (8 hour ago) 23
10 1 Near/USD 5.82 USD 2022-05-19 03:00:06 (9 hour ago) 23
11 1 Near/USD 5.74 USD 2022-05-19 02:00:03 (10 hour ago) 23
12 1 Near/USD 5.90 USD 2022-05-19 01:00:02 (11 hour ago) 22
13 1 Near/USD 5.90 USD 2022-05-19 00:00:06 (12 hour ago) 22
14 1 Near/USD 6.08 USD 2022-05-18 23:00:04 (13 hour ago) 22
15 1 Near/USD 6.06 USD 2022-05-18 22:00:04 (14 hour ago) 22
16 1 Near/USD 6.08 USD 2022-05-18 21:00:04 (15 hour ago) 22
17 1 Near/USD 6.17 USD 2022-05-18 20:00:07 (16 hour ago) 22
18 1 Near/USD 6.10 USD 2022-05-18 19:00:03 (17 hour ago) 22
19 1 Near/USD 5.99 USD 2022-05-18 18:00:03 (18 hour ago) 22
20 1 Near/USD 6.05 USD 2022-05-18 17:00:03 (19 hour ago) 22
21 1 Near/USD 5.97 USD 2022-05-18 16:00:06 (20 hour ago) 22
22 1 Near/USD 6.10 USD 2022-05-18 15:00:04 (21 hour ago) 22
23 1 Near/USD 6.17 USD 2022-05-18 14:00:04 (22 hour ago) 22
24 1 Near/USD 6.24 USD 2022-05-18 13:00:02 (23 hour ago) 22
25 1 Near/USD 6.39 USD 2022-05-18 12:00:03 (1 days ago) 22
26 1 Near/USD 6.44 USD 2022-05-18 11:00:03 (1 days ago) 22
27 1 Near/USD 6.42 USD 2022-05-18 10:00:05 (1 days ago) 22
28 1 Near/USD 6.43 USD 2022-05-18 09:00:04 (1 days ago) 22
29 1 Near/USD 6.44 USD 2022-05-18 08:00:06 (1 days ago) 22
30 1 Near/USD 6.40 USD 2022-05-18 07:00:04 (1 days ago) 22
31 1 Near/USD 6.52 USD 2022-05-18 06:00:02 (1 days ago) 22
32 1 Near/USD 6.51 USD 2022-05-18 05:00:05 (1 days ago) 22
33 1 Near/USD 6.49 USD 2022-05-18 04:00:07 (1 days ago) 22
34 1 Near/USD 6.66 USD 2022-05-18 03:00:04 (1 days ago) 22
35 1 Near/USD 6.60 USD 2022-05-18 02:00:02 (1 days ago) 22
36 1 Near/USD 6.69 USD 2022-05-18 01:00:04 (1 days ago) 22
37 1 Near/USD 6.68 USD 2022-05-18 00:00:03 (1 days ago) 22
38 1 Near/USD 6.59 USD 2022-05-17 23:00:03 (1 days ago) 22
39 1 Near/USD 6.56 USD 2022-05-17 22:00:03 (1 days ago) 22
40 1 Near/USD 6.35 USD 2022-05-17 21:00:03 (1 days ago) 22
41 1 Near/USD 6.39 USD 2022-05-17 20:00:05 (1 days ago) 22
42 1 Near/USD 6.43 USD 2022-05-17 19:00:03 (1 days ago) 22
43 1 Near/USD 6.65 USD 2022-05-17 18:00:03 (1 days ago) 22
44 1 Near/USD 6.71 USD 2022-05-17 17:00:03 (1 days ago) 21
45 1 Near/USD 6.67 USD 2022-05-17 16:00:06 (1 days ago) 22
46 1 Near/USD 6.69 USD 2022-05-17 15:00:04 (1 days ago) 21
47 1 Near/USD 6.92 USD 2022-05-17 14:00:02 (1 days ago) 21
48 1 Near/USD 6.87 USD 2022-05-17 13:00:02 (1 days ago) 21
49 1 Near/USD 6.75 USD 2022-05-17 12:00:03 (2 days ago) 21
50 1 Near/USD 6.77 USD 2022-05-17 11:00:03 (2 days ago) 21