Download our App  (X)
download android app

Currency History Data of Nucleus Vision ( NCASH Trend ) ( NCASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nucleus Vision (NCASH) $0.0019 219 $10,603,832 5,672,814,738 -5.33 % $272,801
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NCASH

#Currency Value Date Rank
1 1 Nucleus Vision/USD 0.0021 USD 2018-12-23 00:00:26 (151 days ago) 212
2 1 Nucleus Vision/USD 0.0015 USD 2018-12-16 00:00:27 (158 days ago) 230
3 1 Nucleus Vision/USD 0.0017 USD 2018-12-09 00:00:30 (165 days ago) 221
4 1 Nucleus Vision/USD 0.0023 USD 2018-12-02 00:00:30 (172 days ago) 207
5 1 Nucleus Vision/USD 0.0019 USD 2018-11-25 00:00:27 (179 days ago) 210
6 1 Nucleus Vision/USD 0.0035 USD 2018-11-18 00:00:28 (186 days ago) 187
7 1 Nucleus Vision/USD 0.0050 USD 2018-11-11 00:00:28 (193 days ago) 169
8 1 Nucleus Vision/USD 0.0055 USD 2018-11-04 00:00:27 (200 days ago) 162
9 1 Nucleus Vision/USD 0.0050 USD 2018-10-28 00:00:28 (207 days ago) 175
10 1 Nucleus Vision/USD 0.0048 USD 2018-10-21 00:00:28 (214 days ago) 174
11 1 Nucleus Vision/USD 0.0047 USD 2018-10-14 00:00:27 (221 days ago) 167
12 1 Nucleus Vision/USD 0.0054 USD 2018-10-07 00:00:29 (228 days ago) 166
13 1 Nucleus Vision/USD 0.0053 USD 2018-09-30 00:00:29 (235 days ago) 166
14 1 Nucleus Vision/USD 0.0056 USD 2018-09-23 00:00:28 (242 days ago) 167
15 1 Nucleus Vision/USD 0.0055 USD 2018-09-16 00:00:27 (249 days ago) 168
16 1 Nucleus Vision/USD 0.0051 USD 2018-09-09 00:00:28 (256 days ago) 171
17 1 Nucleus Vision/USD 0.0080 USD 2018-09-02 00:00:30 (263 days ago) 139
18 1 Nucleus Vision/USD 0.0059 USD 2018-08-26 00:00:40 (270 days ago) 170
19 1 Nucleus Vision/USD 0.0056 USD 2018-08-19 00:00:23 (277 days ago) 175
20 1 Nucleus Vision/USD 0.0062 USD 2018-08-12 00:00:21 (284 days ago) 167
21 1 Nucleus Vision/USD 0.0090 USD 2018-08-05 00:00:12 (291 days ago) 149
22 1 Nucleus Vision/USD 0.0122 USD 2018-07-29 00:00:14 (298 days ago) 141
23 1 Nucleus Vision/USD 0.0130 USD 2018-07-22 00:00:19 (305 days ago) 140
24 1 Nucleus Vision/USD 0.0121 USD 2018-07-15 00:00:15 (312 days ago) 137
25 1 Nucleus Vision/USD 0.0139 USD 2018-07-08 00:00:21 (319 days ago) 143
26 1 Nucleus Vision/USD 0.0125 USD 2018-07-01 00:00:18 (326 days ago) 143
27 1 Nucleus Vision/USD 0.0135 USD 2018-06-24 00:00:11 (333 days ago) 134
28 1 Nucleus Vision/USD 0.0147 USD 2018-06-17 00:00:08 (340 days ago) 141
29 1 Nucleus Vision/USD 0.0200 USD 2018-06-10 00:00:08 (347 days ago) 137
30 1 Nucleus Vision/USD 0.0249 USD 2018-06-03 00:00:08 (354 days ago) 131
31 1 Nucleus Vision/USD 0.0240 USD 2018-05-27 00:00:07 (361 days ago) 129
32 1 Nucleus Vision/USD 0.0328 USD 2018-05-20 00:00:07 (368 days ago) 116
33 1 Nucleus Vision/USD 0.0356 USD 2018-05-13 00:00:29 (375 days ago) 110
34 1 Nucleus Vision/USD 0.0478 USD 2018-05-06 00:00:06 (382 days ago) 105
35 1 Nucleus Vision/USD 0.0429 USD 2018-04-29 00:00:05 (389 days ago) 100
36 1 Nucleus Vision/USD 0.0398 USD 2018-04-22 00:00:05 (396 days ago) 103
37 1 Nucleus Vision/USD 0.0415 USD 2018-04-15 00:00:09 (403 days ago) 81
38 1 Nucleus Vision/USD 0.0282 USD 2018-04-08 00:00:05 (410 days ago) 85
39 1 Nucleus Vision/USD 0.0281 USD 2018-04-01 00:00:05 (417 days ago) 84
40 1 Nucleus Vision/USD 0.0373 USD 2018-03-25 00:00:04 (424 days ago) 81
41 1 Nucleus Vision/USD 0.0266 USD 2018-03-18 00:00:06 (431 days ago) 95
42 1 Nucleus Vision/USD 0.0330 USD 2018-03-15 22:12:02 (433 days ago) 90