Download our App  (X)
download android app

Currency History Data of Nucleus Vision ( NCASH Trend ) ( NCASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nucleus Vision (NCASH) $0.0019 219 $10,603,832 5,672,814,738 -5.33 % $272,801
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NCASH

#Currency Value Date Rank
1 1 Nucleus Vision/USD 0.0020 USD 2018-12-27 (53 days ago) 218
2 1 Nucleus Vision/USD 0.0020 USD 2018-12-26 (54 days ago) 218
3 1 Nucleus Vision/USD 0.0022 USD 2018-12-25 (55 days ago) 218
4 1 Nucleus Vision/USD 0.0022 USD 2018-12-24 (56 days ago) 214
5 1 Nucleus Vision/USD 0.0021 USD 2018-12-23 (57 days ago) 212
6 1 Nucleus Vision/USD 0.0021 USD 2018-12-22 (58 days ago) 206
7 1 Nucleus Vision/USD 0.0022 USD 2018-12-21 (59 days ago) 214
8 1 Nucleus Vision/USD 0.0020 USD 2018-12-20 (60 days ago) 216
9 1 Nucleus Vision/USD 0.0019 USD 2018-12-19 (61 days ago) 220
10 1 Nucleus Vision/USD 0.0018 USD 2018-12-18 (62 days ago) 218
11 1 Nucleus Vision/USD 0.0016 USD 2018-12-17 (63 days ago) 226
12 1 Nucleus Vision/USD 0.0015 USD 2018-12-16 (64 days ago) 230
13 1 Nucleus Vision/USD 0.0015 USD 2018-12-15 (65 days ago) 232
14 1 Nucleus Vision/USD 0.0016 USD 2018-12-14 (66 days ago) 226
15 1 Nucleus Vision/USD 0.0017 USD 2018-12-13 (67 days ago) 225
16 1 Nucleus Vision/USD 0.0017 USD 2018-12-12 (68 days ago) 225
17 1 Nucleus Vision/USD 0.0017 USD 2018-12-11 (69 days ago) 223
18 1 Nucleus Vision/USD 0.0018 USD 2018-12-10 (70 days ago) 218
19 1 Nucleus Vision/USD 0.0017 USD 2018-12-09 (71 days ago) 221
20 1 Nucleus Vision/USD 0.0017 USD 2018-12-08 (72 days ago) 222
21 1 Nucleus Vision/USD 0.0019 USD 2018-12-07 (73 days ago) 213
22 1 Nucleus Vision/USD 0.0020 USD 2018-12-06 (74 days ago) 215
23 1 Nucleus Vision/USD 0.0022 USD 2018-12-05 (75 days ago) 215
24 1 Nucleus Vision/USD 0.0021 USD 2018-12-04 (76 days ago) 212
25 1 Nucleus Vision/USD 0.0023 USD 2018-12-03 (77 days ago) 207
26 1 Nucleus Vision/USD 0.0023 USD 2018-12-02 (78 days ago) 207
27 1 Nucleus Vision/USD 0.0022 USD 2018-12-01 (79 days ago) 210
28 1 Nucleus Vision/USD 0.0025 USD 2018-11-30 (80 days ago) 193
29 1 Nucleus Vision/USD 0.0024 USD 2018-11-29 (81 days ago) 197
30 1 Nucleus Vision/USD 0.0021 USD 2018-11-28 (82 days ago) 200
31 1 Nucleus Vision/USD 0.0020 USD 2018-11-27 (83 days ago) 211
32 1 Nucleus Vision/USD 0.0020 USD 2018-11-26 (84 days ago) 207
33 1 Nucleus Vision/USD 0.0019 USD 2018-11-25 (85 days ago) 210
34 1 Nucleus Vision/USD 0.0022 USD 2018-11-24 (86 days ago) 210
35 1 Nucleus Vision/USD 0.0023 USD 2018-11-23 (87 days ago) 210
36 1 Nucleus Vision/USD 0.0024 USD 2018-11-22 (88 days ago) 210
37 1 Nucleus Vision/USD 0.0022 USD 2018-11-21 (89 days ago) 207
38 1 Nucleus Vision/USD 0.0027 USD 2018-11-20 (90 days ago) 196
39 1 Nucleus Vision/USD 0.0035 USD 2018-11-19 (91 days ago) 188
40 1 Nucleus Vision/USD 0.0035 USD 2018-11-18 (92 days ago) 187
41 1 Nucleus Vision/USD 0.0035 USD 2018-11-17 (93 days ago) 188
42 1 Nucleus Vision/USD 0.0036 USD 2018-11-16 (94 days ago) 188
43 1 Nucleus Vision/USD 0.0038 USD 2018-11-15 (95 days ago) 183
44 1 Nucleus Vision/USD 0.0047 USD 2018-11-14 (96 days ago) 179
45 1 Nucleus Vision/USD 0.0048 USD 2018-11-13 (97 days ago) 179
46 1 Nucleus Vision/USD 0.0049 USD 2018-11-12 (98 days ago) 175
47 1 Nucleus Vision/USD 0.0050 USD 2018-11-11 (99 days ago) 169
48 1 Nucleus Vision/USD 0.0049 USD 2018-11-10 (100 days ago) 175
49 1 Nucleus Vision/USD 0.0050 USD 2018-11-09 (101 days ago) 175
50 1 Nucleus Vision/USD 0.0052 USD 2018-11-08 (102 days ago) 172