Download our App  (X)
download android app

Currency History Data of Nucleus Vision ( NCASH Trend ) ( NCASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nucleus Vision (NCASH) $0.0019 219 $10,603,832 5,672,814,738 -5.33 % $272,801
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NCASH

#Currency Value Date Rank
1 1 Nucleus Vision/USD 0.0020 USD 2018-12-27 (1065 days ago) 218
2 1 Nucleus Vision/USD 0.0020 USD 2018-12-26 (1066 days ago) 218
3 1 Nucleus Vision/USD 0.0022 USD 2018-12-25 (1067 days ago) 218
4 1 Nucleus Vision/USD 0.0022 USD 2018-12-24 (1068 days ago) 214
5 1 Nucleus Vision/USD 0.0021 USD 2018-12-23 (1069 days ago) 212
6 1 Nucleus Vision/USD 0.0021 USD 2018-12-22 (1070 days ago) 206
7 1 Nucleus Vision/USD 0.0022 USD 2018-12-21 (1071 days ago) 214
8 1 Nucleus Vision/USD 0.0020 USD 2018-12-20 (1072 days ago) 216
9 1 Nucleus Vision/USD 0.0019 USD 2018-12-19 (1073 days ago) 220
10 1 Nucleus Vision/USD 0.0018 USD 2018-12-18 (1074 days ago) 218
11 1 Nucleus Vision/USD 0.0016 USD 2018-12-17 (1075 days ago) 226
12 1 Nucleus Vision/USD 0.0015 USD 2018-12-16 (1076 days ago) 230
13 1 Nucleus Vision/USD 0.0015 USD 2018-12-15 (1077 days ago) 232
14 1 Nucleus Vision/USD 0.0016 USD 2018-12-14 (1078 days ago) 226
15 1 Nucleus Vision/USD 0.0017 USD 2018-12-13 (1079 days ago) 225
16 1 Nucleus Vision/USD 0.0017 USD 2018-12-12 (1080 days ago) 225
17 1 Nucleus Vision/USD 0.0017 USD 2018-12-11 (1081 days ago) 223
18 1 Nucleus Vision/USD 0.0018 USD 2018-12-10 (1082 days ago) 218
19 1 Nucleus Vision/USD 0.0017 USD 2018-12-09 (1083 days ago) 221
20 1 Nucleus Vision/USD 0.0017 USD 2018-12-08 (1084 days ago) 222
21 1 Nucleus Vision/USD 0.0019 USD 2018-12-07 (1085 days ago) 213
22 1 Nucleus Vision/USD 0.0020 USD 2018-12-06 (1086 days ago) 215
23 1 Nucleus Vision/USD 0.0022 USD 2018-12-05 (1087 days ago) 215
24 1 Nucleus Vision/USD 0.0021 USD 2018-12-04 (1088 days ago) 212
25 1 Nucleus Vision/USD 0.0023 USD 2018-12-03 (1089 days ago) 207
26 1 Nucleus Vision/USD 0.0023 USD 2018-12-02 (1090 days ago) 207
27 1 Nucleus Vision/USD 0.0022 USD 2018-12-01 (1091 days ago) 210
28 1 Nucleus Vision/USD 0.0025 USD 2018-11-30 (1092 days ago) 193
29 1 Nucleus Vision/USD 0.0024 USD 2018-11-29 (1093 days ago) 197
30 1 Nucleus Vision/USD 0.0021 USD 2018-11-28 (1094 days ago) 200
31 1 Nucleus Vision/USD 0.0020 USD 2018-11-27 (1095 days ago) 211
32 1 Nucleus Vision/USD 0.0020 USD 2018-11-26 (1096 days ago) 207
33 1 Nucleus Vision/USD 0.0019 USD 2018-11-25 (1097 days ago) 210
34 1 Nucleus Vision/USD 0.0022 USD 2018-11-24 (1098 days ago) 210
35 1 Nucleus Vision/USD 0.0023 USD 2018-11-23 (1099 days ago) 210
36 1 Nucleus Vision/USD 0.0024 USD 2018-11-22 (1100 days ago) 210
37 1 Nucleus Vision/USD 0.0022 USD 2018-11-21 (1101 days ago) 207
38 1 Nucleus Vision/USD 0.0027 USD 2018-11-20 (1102 days ago) 196
39 1 Nucleus Vision/USD 0.0035 USD 2018-11-19 (1103 days ago) 188
40 1 Nucleus Vision/USD 0.0035 USD 2018-11-18 (1104 days ago) 187
41 1 Nucleus Vision/USD 0.0035 USD 2018-11-17 (1105 days ago) 188
42 1 Nucleus Vision/USD 0.0036 USD 2018-11-16 (1106 days ago) 188
43 1 Nucleus Vision/USD 0.0038 USD 2018-11-15 (1107 days ago) 183
44 1 Nucleus Vision/USD 0.0047 USD 2018-11-14 (1108 days ago) 179
45 1 Nucleus Vision/USD 0.0048 USD 2018-11-13 (1109 days ago) 179
46 1 Nucleus Vision/USD 0.0049 USD 2018-11-12 (1110 days ago) 175
47 1 Nucleus Vision/USD 0.0050 USD 2018-11-11 (1111 days ago) 169
48 1 Nucleus Vision/USD 0.0049 USD 2018-11-10 (1112 days ago) 175
49 1 Nucleus Vision/USD 0.0050 USD 2018-11-09 (1113 days ago) 175
50 1 Nucleus Vision/USD 0.0052 USD 2018-11-08 (1114 days ago) 172