Download our App  (X)
download android app

Currency History Data of NAV Coin ( NAV Trend ) ( NAV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NAV Coin (NAV) $0.1635 220 $10,436,196 63,812,174 -1.34 % $78,403
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3976$ 0.4433$ 0.4433$ 0.3914-10.31

Primary Currency USD

Also Check USD To NAV

#Currency Value Date Rank
1 1 NAV Coin/USD 0.1852 USD 2018-12-23 00:00:26 (208 days ago) 215
2 1 NAV Coin/USD 0.1581 USD 2018-12-16 00:00:27 (215 days ago) 206
3 1 NAV Coin/USD 0.1321 USD 2018-12-09 00:00:30 (222 days ago) 241
4 1 NAV Coin/USD 0.1818 USD 2018-12-02 00:00:30 (229 days ago) 228
5 1 NAV Coin/USD 0.1528 USD 2018-11-25 00:00:27 (236 days ago) 235
6 1 NAV Coin/USD 0.2448 USD 2018-11-18 00:00:28 (243 days ago) 221
7 1 NAV Coin/USD 0.3566 USD 2018-11-11 00:00:28 (250 days ago) 199
8 1 NAV Coin/USD 0.3747 USD 2018-11-04 00:00:27 (257 days ago) 191
9 1 NAV Coin/USD 0.3528 USD 2018-10-28 00:00:28 (264 days ago) 199
10 1 NAV Coin/USD 0.3707 USD 2018-10-21 00:00:28 (271 days ago) 189
11 1 NAV Coin/USD 0.3264 USD 2018-10-14 00:00:28 (278 days ago) 200
12 1 NAV Coin/USD 0.3470 USD 2018-10-07 00:00:30 (285 days ago) 198
13 1 NAV Coin/USD 0.3378 USD 2018-09-30 00:00:29 (292 days ago) 203
14 1 NAV Coin/USD 0.4286 USD 2018-09-23 00:00:28 (299 days ago) 163
15 1 NAV Coin/USD 0.2319 USD 2018-09-16 00:00:27 (306 days ago) 248
16 1 NAV Coin/USD 0.2123 USD 2018-09-09 00:00:28 (313 days ago) 261
17 1 NAV Coin/USD 0.3009 USD 2018-09-02 00:00:30 (320 days ago) 234
18 1 NAV Coin/USD 0.2702 USD 2018-08-26 00:00:40 (327 days ago) 233
19 1 NAV Coin/USD 0.2509 USD 2018-08-19 00:00:24 (334 days ago) 246
20 1 NAV Coin/USD 0.2487 USD 2018-08-12 00:00:21 (341 days ago) 253
21 1 NAV Coin/USD 0.3381 USD 2018-08-05 00:00:12 (348 days ago) 240
22 1 NAV Coin/USD 0.4552 USD 2018-07-29 00:00:15 (355 days ago) 223
23 1 NAV Coin/USD 0.4459 USD 2018-07-22 00:00:19 (362 days ago) 228
24 1 NAV Coin/USD 0.3980 USD 2018-07-15 00:00:15 (369 days ago) 240
25 1 NAV Coin/USD 0.4703 USD 2018-07-08 00:00:21 (376 days ago) 235
26 1 NAV Coin/USD 0.4424 USD 2018-07-01 00:00:18 (383 days ago) 227
27 1 NAV Coin/USD 0.4734 USD 2018-06-24 00:00:11 (390 days ago) 221
28 1 NAV Coin/USD 0.6237 USD 2018-06-17 00:00:08 (397 days ago) 199
29 1 NAV Coin/USD 0.8867 USD 2018-06-10 00:00:08 (404 days ago) 186
30 1 NAV Coin/USD 1.00 USD 2018-06-03 00:00:08 (411 days ago) 183
31 1 NAV Coin/USD 0.9804 USD 2018-05-27 00:00:08 (418 days ago) 181
32 1 NAV Coin/USD 1.10 USD 2018-05-20 00:00:07 (425 days ago) 185
33 1 NAV Coin/USD 1.02 USD 2018-05-13 00:00:29 (432 days ago) 197
34 1 NAV Coin/USD 1.38 USD 2018-05-06 00:00:07 (439 days ago) 190
35 1 NAV Coin/USD 1.41 USD 2018-04-29 00:00:06 (446 days ago) 173
36 1 NAV Coin/USD 1.43 USD 2018-04-22 00:00:06 (453 days ago) 157
37 1 NAV Coin/USD 1.15 USD 2018-04-15 00:00:09 (460 days ago) 152
38 1 NAV Coin/USD 0.8301 USD 2018-04-08 00:00:06 (467 days ago) 150
39 1 NAV Coin/USD 0.8649 USD 2018-04-01 00:00:06 (474 days ago) 143
40 1 NAV Coin/USD 1.07 USD 2018-03-25 00:00:05 (481 days ago) 143
41 1 NAV Coin/USD 0.9879 USD 2018-03-18 00:00:06 (488 days ago) 135
42 1 NAV Coin/USD 1.32 USD 2018-03-11 00:00:04 (495 days ago) 127
43 1 NAV Coin/USD 2.00 USD 2018-03-04 00:00:06 (502 days ago) 116
44 1 NAV Coin/USD 1.70 USD 2018-02-25 00:00:03 (509 days ago) 128
45 1 NAV Coin/USD 2.12 USD 2018-02-18 00:00:07 (516 days ago) 136
46 1 NAV Coin/USD 2.01 USD 2018-02-16 04:19:35 (518 days ago) 131