Download our App  (X)
download android app

Currency History Data of NAV Coin ( NAV Trend ) ( NAV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NAV Coin (NAV) $0.1635 220 $10,436,196 63,812,174 -1.34 % $78,403
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3976$ 0.4433$ 0.4433$ 0.3914-10.31

Primary Currency USD

Also Check USD To NAV

#Currency Value Date Rank
1 1 NAV Coin/USD 0.1635 USD 2018-12-27 18:00:08 (203 days ago) 220
2 1 NAV Coin/USD 0.1625 USD 2018-12-27 17:48:02 (203 days ago) 220
3 1 NAV Coin/USD 0.1620 USD 2018-12-27 17:36:02 (203 days ago) 220
4 1 NAV Coin/USD 0.1615 USD 2018-12-27 17:24:02 (203 days ago) 220
5 1 NAV Coin/USD 0.1620 USD 2018-12-27 17:12:08 (203 days ago) 220
6 1 NAV Coin/USD 0.1631 USD 2018-12-27 17:00:13 (203 days ago) 219
7 1 NAV Coin/USD 0.1630 USD 2018-12-27 16:48:03 (203 days ago) 220
8 1 NAV Coin/USD 0.1631 USD 2018-12-27 16:36:02 (203 days ago) 220
9 1 NAV Coin/USD 0.1633 USD 2018-12-27 16:24:03 (203 days ago) 220
10 1 NAV Coin/USD 0.1629 USD 2018-12-27 16:12:02 (203 days ago) 220
11 1 NAV Coin/USD 0.1628 USD 2018-12-27 16:00:08 (203 days ago) 220
12 1 NAV Coin/USD 0.1628 USD 2018-12-27 15:48:03 (203 days ago) 220
13 1 NAV Coin/USD 0.1630 USD 2018-12-27 15:36:02 (203 days ago) 220
14 1 NAV Coin/USD 0.1631 USD 2018-12-27 15:24:03 (203 days ago) 220
15 1 NAV Coin/USD 0.1636 USD 2018-12-27 15:12:02 (203 days ago) 220
16 1 NAV Coin/USD 0.1634 USD 2018-12-27 15:00:10 (203 days ago) 220
17 1 NAV Coin/USD 0.1639 USD 2018-12-27 14:48:02 (203 days ago) 220
18 1 NAV Coin/USD 0.1631 USD 2018-12-27 14:36:02 (203 days ago) 220
19 1 NAV Coin/USD 0.1629 USD 2018-12-27 14:24:05 (203 days ago) 220
20 1 NAV Coin/USD 0.1633 USD 2018-12-27 14:12:11 (203 days ago) 220
21 1 NAV Coin/USD 0.1637 USD 2018-12-27 14:00:13 (203 days ago) 221
22 1 NAV Coin/USD 0.1634 USD 2018-12-27 13:48:02 (203 days ago) 221
23 1 NAV Coin/USD 0.1636 USD 2018-12-27 13:36:03 (203 days ago) 220
24 1 NAV Coin/USD 0.1634 USD 2018-12-27 13:24:02 (203 days ago) 220
25 1 NAV Coin/USD 0.1630 USD 2018-12-27 13:12:02 (203 days ago) 221
26 1 NAV Coin/USD 0.1625 USD 2018-12-27 13:00:08 (203 days ago) 221
27 1 NAV Coin/USD 0.1626 USD 2018-12-27 12:48:02 (203 days ago) 220
28 1 NAV Coin/USD 0.1632 USD 2018-12-27 12:36:02 (203 days ago) 220
29 1 NAV Coin/USD 0.1638 USD 2018-12-27 12:24:02 (203 days ago) 220
30 1 NAV Coin/USD 0.1634 USD 2018-12-27 12:12:03 (203 days ago) 220
31 1 NAV Coin/USD 0.1633 USD 2018-12-27 12:00:07 (203 days ago) 220
32 1 NAV Coin/USD 0.1635 USD 2018-12-27 11:48:02 (203 days ago) 220
33 1 NAV Coin/USD 0.1647 USD 2018-12-27 11:36:02 (203 days ago) 220
34 1 NAV Coin/USD 0.1644 USD 2018-12-27 11:24:02 (203 days ago) 220
35 1 NAV Coin/USD 0.1643 USD 2018-12-27 11:12:03 (203 days ago) 221
36 1 NAV Coin/USD 0.1640 USD 2018-12-27 11:00:09 (203 days ago) 220
37 1 NAV Coin/USD 0.1650 USD 2018-12-27 10:48:02 (203 days ago) 220
38 1 NAV Coin/USD 0.1641 USD 2018-12-27 10:36:02 (203 days ago) 220
39 1 NAV Coin/USD 0.1650 USD 2018-12-27 10:24:02 (203 days ago) 220
40 1 NAV Coin/USD 0.1643 USD 2018-12-27 10:12:02 (203 days ago) 220
41 1 NAV Coin/USD 0.1639 USD 2018-12-27 10:00:08 (203 days ago) 220
42 1 NAV Coin/USD 0.1636 USD 2018-12-27 09:48:02 (203 days ago) 220
43 1 NAV Coin/USD 0.1637 USD 2018-12-27 09:36:02 (203 days ago) 220
44 1 NAV Coin/USD 0.1629 USD 2018-12-27 09:24:02 (203 days ago) 221
45 1 NAV Coin/USD 0.1627 USD 2018-12-27 09:12:02 (203 days ago) 221
46 1 NAV Coin/USD 0.1628 USD 2018-12-27 09:00:07 (203 days ago) 220
47 1 NAV Coin/USD 0.1631 USD 2018-12-27 08:48:02 (203 days ago) 220
48 1 NAV Coin/USD 0.1641 USD 2018-12-27 08:36:02 (203 days ago) 220
49 1 NAV Coin/USD 0.1637 USD 2018-12-27 08:24:01 (203 days ago) 220
50 1 NAV Coin/USD 0.1627 USD 2018-12-27 08:12:02 (203 days ago) 221