Download our App  (X)
download android app

Currency History Data of NAV Coin ( NAV Trend ) ( NAV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NAV Coin (NAV) $0.1635 220 $10,436,196 63,812,174 -1.34 % $78,403
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3976$ 0.4433$ 0.4433$ 0.3914-10.31

Primary Currency USD

Also Check USD To NAV

#Currency Value Date Rank
1 1 NAV Coin/USD 0.1635 USD 2018-12-27 18:00:08 (173 days ago) 220
2 1 NAV Coin/USD 0.1631 USD 2018-12-27 17:00:13 (173 days ago) 219
3 1 NAV Coin/USD 0.1628 USD 2018-12-27 16:00:08 (173 days ago) 220
4 1 NAV Coin/USD 0.1634 USD 2018-12-27 15:00:10 (173 days ago) 220
5 1 NAV Coin/USD 0.1637 USD 2018-12-27 14:00:13 (173 days ago) 221
6 1 NAV Coin/USD 0.1625 USD 2018-12-27 13:00:08 (173 days ago) 221
7 1 NAV Coin/USD 0.1633 USD 2018-12-27 12:00:07 (173 days ago) 220
8 1 NAV Coin/USD 0.1640 USD 2018-12-27 11:00:09 (173 days ago) 220
9 1 NAV Coin/USD 0.1639 USD 2018-12-27 10:00:08 (173 days ago) 220
10 1 NAV Coin/USD 0.1628 USD 2018-12-27 09:00:07 (173 days ago) 220
11 1 NAV Coin/USD 0.1624 USD 2018-12-27 08:00:08 (173 days ago) 220
12 1 NAV Coin/USD 0.1637 USD 2018-12-27 07:00:08 (173 days ago) 221
13 1 NAV Coin/USD 0.1628 USD 2018-12-27 06:00:09 (173 days ago) 221
14 1 NAV Coin/USD 0.1643 USD 2018-12-27 05:00:08 (173 days ago) 222
15 1 NAV Coin/USD 0.1639 USD 2018-12-27 04:00:14 (173 days ago) 223
16 1 NAV Coin/USD 0.1654 USD 2018-12-27 03:00:26 (173 days ago) 223
17 1 NAV Coin/USD 0.1656 USD 2018-12-27 02:00:11 (173 days ago) 224
18 1 NAV Coin/USD 0.1692 USD 2018-12-27 01:00:11 (173 days ago) 225
19 1 NAV Coin/USD 0.1687 USD 2018-12-27 00:00:09 (173 days ago) 223
20 1 NAV Coin/USD 0.1674 USD 2018-12-26 23:00:10 (173 days ago) 223
21 1 NAV Coin/USD 0.1659 USD 2018-12-26 22:00:07 (173 days ago) 222
22 1 NAV Coin/USD 0.1653 USD 2018-12-26 21:00:12 (174 days ago) 223
23 1 NAV Coin/USD 0.1665 USD 2018-12-26 20:00:11 (174 days ago) 223
24 1 NAV Coin/USD 0.1659 USD 2018-12-26 19:00:09 (174 days ago) 224
25 1 NAV Coin/USD 0.1657 USD 2018-12-26 18:00:09 (174 days ago) 224
26 1 NAV Coin/USD 0.1656 USD 2018-12-26 17:00:12 (174 days ago) 223
27 1 NAV Coin/USD 0.1620 USD 2018-12-26 16:00:08 (174 days ago) 225
28 1 NAV Coin/USD 0.1618 USD 2018-12-26 15:00:27 (174 days ago) 224
29 1 NAV Coin/USD 0.1658 USD 2018-12-26 14:00:27 (174 days ago) 223
30 1 NAV Coin/USD 0.1651 USD 2018-12-26 13:00:28 (174 days ago) 224
31 1 NAV Coin/USD 0.1648 USD 2018-12-26 12:00:28 (174 days ago) 223
32 1 NAV Coin/USD 0.1650 USD 2018-12-26 11:00:28 (174 days ago) 224
33 1 NAV Coin/USD 0.1641 USD 2018-12-26 10:00:32 (174 days ago) 224
34 1 NAV Coin/USD 0.1638 USD 2018-12-26 09:00:29 (174 days ago) 225
35 1 NAV Coin/USD 0.1651 USD 2018-12-26 08:00:27 (174 days ago) 224
36 1 NAV Coin/USD 0.1689 USD 2018-12-26 07:00:27 (174 days ago) 223
37 1 NAV Coin/USD 0.1708 USD 2018-12-26 06:00:39 (174 days ago) 224
38 1 NAV Coin/USD 0.1711 USD 2018-12-26 05:00:28 (174 days ago) 221
39 1 NAV Coin/USD 0.1718 USD 2018-12-26 04:00:32 (174 days ago) 222
40 1 NAV Coin/USD 0.1721 USD 2018-12-26 03:00:55 (174 days ago) 222
41 1 NAV Coin/USD 0.1719 USD 2018-12-26 02:00:27 (174 days ago) 223
42 1 NAV Coin/USD 0.1695 USD 2018-12-26 01:00:30 (174 days ago) 223
43 1 NAV Coin/USD 0.1715 USD 2018-12-26 00:00:28 (174 days ago) 223
44 1 NAV Coin/USD 0.1710 USD 2018-12-25 23:00:29 (174 days ago) 224
45 1 NAV Coin/USD 0.1713 USD 2018-12-25 22:00:28 (174 days ago) 223
46 1 NAV Coin/USD 0.1705 USD 2018-12-25 21:00:30 (175 days ago) 222
47 1 NAV Coin/USD 0.1650 USD 2018-12-25 20:00:29 (175 days ago) 223
48 1 NAV Coin/USD 0.1645 USD 2018-12-25 19:00:28 (175 days ago) 222
49 1 NAV Coin/USD 0.1629 USD 2018-12-25 18:00:27 (175 days ago) 223
50 1 NAV Coin/USD 0.1647 USD 2018-12-25 17:00:28 (175 days ago) 223