Download our App  (X)
download android app

Currency History Data of NAV Coin ( NAV Trend ) ( NAV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NAV Coin (NAV) $0.1635 220 $10,436,196 63,812,174 -1.34 % $78,403
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1041$ 0.1053$ 0.1074$ 0.1032-1.13

Primary Currency USD

Also Check USD To NAV

#Currency Value Date Rank
1 1 NAV Coin/USD 0.1687 USD 2018-12-27 (594 days ago) 223
2 1 NAV Coin/USD 0.1715 USD 2018-12-26 (595 days ago) 223
3 1 NAV Coin/USD 0.1975 USD 2018-12-25 (596 days ago) 214
4 1 NAV Coin/USD 0.1855 USD 2018-12-24 (597 days ago) 219
5 1 NAV Coin/USD 0.1852 USD 2018-12-23 (598 days ago) 215
6 1 NAV Coin/USD 0.1779 USD 2018-12-22 (599 days ago) 214
7 1 NAV Coin/USD 0.1941 USD 2018-12-21 (600 days ago) 215
8 1 NAV Coin/USD 0.1963 USD 2018-12-20 (601 days ago) 197
9 1 NAV Coin/USD 0.1537 USD 2018-12-19 (602 days ago) 231
10 1 NAV Coin/USD 0.1535 USD 2018-12-18 (603 days ago) 225
11 1 NAV Coin/USD 0.1439 USD 2018-12-17 (604 days ago) 219
12 1 NAV Coin/USD 0.1581 USD 2018-12-16 (605 days ago) 206
13 1 NAV Coin/USD 0.1336 USD 2018-12-15 (606 days ago) 230
14 1 NAV Coin/USD 0.1219 USD 2018-12-14 (607 days ago) 244
15 1 NAV Coin/USD 0.1275 USD 2018-12-13 (608 days ago) 248
16 1 NAV Coin/USD 0.1252 USD 2018-12-12 (609 days ago) 243
17 1 NAV Coin/USD 0.1294 USD 2018-12-11 (610 days ago) 243
18 1 NAV Coin/USD 0.1347 USD 2018-12-10 (611 days ago) 245
19 1 NAV Coin/USD 0.1321 USD 2018-12-09 (612 days ago) 241
20 1 NAV Coin/USD 0.1264 USD 2018-12-08 (613 days ago) 247
21 1 NAV Coin/USD 0.1304 USD 2018-12-07 (614 days ago) 251
22 1 NAV Coin/USD 0.1538 USD 2018-12-06 (615 days ago) 236
23 1 NAV Coin/USD 0.1702 USD 2018-12-05 (616 days ago) 234
24 1 NAV Coin/USD 0.1693 USD 2018-12-04 (617 days ago) 226
25 1 NAV Coin/USD 0.1709 USD 2018-12-03 (618 days ago) 234
26 1 NAV Coin/USD 0.1818 USD 2018-12-02 (619 days ago) 228
27 1 NAV Coin/USD 0.1615 USD 2018-12-01 (620 days ago) 240
28 1 NAV Coin/USD 0.1805 USD 2018-11-30 (621 days ago) 226
29 1 NAV Coin/USD 0.1832 USD 2018-11-29 (622 days ago) 220
30 1 NAV Coin/USD 0.1488 USD 2018-11-28 (623 days ago) 239
31 1 NAV Coin/USD 0.1476 USD 2018-11-27 (624 days ago) 232
32 1 NAV Coin/USD 0.1540 USD 2018-11-26 (625 days ago) 236
33 1 NAV Coin/USD 0.1528 USD 2018-11-25 (626 days ago) 235
34 1 NAV Coin/USD 0.1776 USD 2018-11-24 (627 days ago) 226
35 1 NAV Coin/USD 0.1783 USD 2018-11-23 (628 days ago) 229
36 1 NAV Coin/USD 0.1949 USD 2018-11-22 (629 days ago) 223
37 1 NAV Coin/USD 0.1929 USD 2018-11-21 (630 days ago) 210
38 1 NAV Coin/USD 0.2007 USD 2018-11-20 (631 days ago) 224
39 1 NAV Coin/USD 0.2475 USD 2018-11-19 (632 days ago) 224
40 1 NAV Coin/USD 0.2448 USD 2018-11-18 (633 days ago) 221
41 1 NAV Coin/USD 0.2434 USD 2018-11-17 (634 days ago) 227
42 1 NAV Coin/USD 0.2437 USD 2018-11-16 (635 days ago) 230
43 1 NAV Coin/USD 0.2642 USD 2018-11-15 (636 days ago) 217
44 1 NAV Coin/USD 0.3039 USD 2018-11-14 (637 days ago) 219
45 1 NAV Coin/USD 0.3348 USD 2018-11-13 (638 days ago) 209
46 1 NAV Coin/USD 0.3464 USD 2018-11-12 (639 days ago) 203
47 1 NAV Coin/USD 0.3566 USD 2018-11-11 (640 days ago) 199
48 1 NAV Coin/USD 0.3580 USD 2018-11-10 (641 days ago) 197
49 1 NAV Coin/USD 0.3735 USD 2018-11-09 (642 days ago) 192
50 1 NAV Coin/USD 0.3567 USD 2018-11-08 (643 days ago) 202