Download our App  (X)
download android app

Currency History Data of NAV Coin ( NAV Trend ) ( NAV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NAV Coin (NAV) $0.1635 220 $10,436,196 63,812,174 -1.34 % $78,403
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3976$ 0.4433$ 0.4433$ 0.3914-10.31

Primary Currency USD

Also Check USD To NAV

#Currency Value Date Rank
1 1 NAV Coin/USD 0.1687 USD 2018-12-27 (147 days ago) 223
2 1 NAV Coin/USD 0.1715 USD 2018-12-26 (148 days ago) 223
3 1 NAV Coin/USD 0.1975 USD 2018-12-25 (149 days ago) 214
4 1 NAV Coin/USD 0.1855 USD 2018-12-24 (150 days ago) 219
5 1 NAV Coin/USD 0.1852 USD 2018-12-23 (151 days ago) 215
6 1 NAV Coin/USD 0.1779 USD 2018-12-22 (152 days ago) 214
7 1 NAV Coin/USD 0.1941 USD 2018-12-21 (153 days ago) 215
8 1 NAV Coin/USD 0.1963 USD 2018-12-20 (154 days ago) 197
9 1 NAV Coin/USD 0.1537 USD 2018-12-19 (155 days ago) 231
10 1 NAV Coin/USD 0.1535 USD 2018-12-18 (156 days ago) 225
11 1 NAV Coin/USD 0.1439 USD 2018-12-17 (157 days ago) 219
12 1 NAV Coin/USD 0.1581 USD 2018-12-16 (158 days ago) 206
13 1 NAV Coin/USD 0.1336 USD 2018-12-15 (159 days ago) 230
14 1 NAV Coin/USD 0.1219 USD 2018-12-14 (160 days ago) 244
15 1 NAV Coin/USD 0.1275 USD 2018-12-13 (161 days ago) 248
16 1 NAV Coin/USD 0.1252 USD 2018-12-12 (162 days ago) 243
17 1 NAV Coin/USD 0.1294 USD 2018-12-11 (163 days ago) 243
18 1 NAV Coin/USD 0.1347 USD 2018-12-10 (164 days ago) 245
19 1 NAV Coin/USD 0.1321 USD 2018-12-09 (165 days ago) 241
20 1 NAV Coin/USD 0.1264 USD 2018-12-08 (166 days ago) 247
21 1 NAV Coin/USD 0.1304 USD 2018-12-07 (167 days ago) 251
22 1 NAV Coin/USD 0.1538 USD 2018-12-06 (168 days ago) 236
23 1 NAV Coin/USD 0.1702 USD 2018-12-05 (169 days ago) 234
24 1 NAV Coin/USD 0.1693 USD 2018-12-04 (170 days ago) 226
25 1 NAV Coin/USD 0.1709 USD 2018-12-03 (171 days ago) 234
26 1 NAV Coin/USD 0.1818 USD 2018-12-02 (172 days ago) 228
27 1 NAV Coin/USD 0.1615 USD 2018-12-01 (173 days ago) 240
28 1 NAV Coin/USD 0.1805 USD 2018-11-30 (174 days ago) 226
29 1 NAV Coin/USD 0.1832 USD 2018-11-29 (175 days ago) 220
30 1 NAV Coin/USD 0.1488 USD 2018-11-28 (176 days ago) 239
31 1 NAV Coin/USD 0.1476 USD 2018-11-27 (177 days ago) 232
32 1 NAV Coin/USD 0.1540 USD 2018-11-26 (178 days ago) 236
33 1 NAV Coin/USD 0.1528 USD 2018-11-25 (179 days ago) 235
34 1 NAV Coin/USD 0.1776 USD 2018-11-24 (180 days ago) 226
35 1 NAV Coin/USD 0.1783 USD 2018-11-23 (181 days ago) 229
36 1 NAV Coin/USD 0.1949 USD 2018-11-22 (182 days ago) 223
37 1 NAV Coin/USD 0.1929 USD 2018-11-21 (183 days ago) 210
38 1 NAV Coin/USD 0.2007 USD 2018-11-20 (184 days ago) 224
39 1 NAV Coin/USD 0.2475 USD 2018-11-19 (185 days ago) 224
40 1 NAV Coin/USD 0.2448 USD 2018-11-18 (186 days ago) 221
41 1 NAV Coin/USD 0.2434 USD 2018-11-17 (187 days ago) 227
42 1 NAV Coin/USD 0.2437 USD 2018-11-16 (188 days ago) 230
43 1 NAV Coin/USD 0.2642 USD 2018-11-15 (189 days ago) 217
44 1 NAV Coin/USD 0.3039 USD 2018-11-14 (190 days ago) 219
45 1 NAV Coin/USD 0.3348 USD 2018-11-13 (191 days ago) 209
46 1 NAV Coin/USD 0.3464 USD 2018-11-12 (192 days ago) 203
47 1 NAV Coin/USD 0.3566 USD 2018-11-11 (193 days ago) 199
48 1 NAV Coin/USD 0.3580 USD 2018-11-10 (194 days ago) 197
49 1 NAV Coin/USD 0.3735 USD 2018-11-09 (195 days ago) 192
50 1 NAV Coin/USD 0.3567 USD 2018-11-08 (196 days ago) 202