Download our App  (X)
download android app

Currency History Data of Nebulas ( NAS Trend ) ( NAS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nebulas (NAS) $1.06 100 $48,302,257 45,500,000 -11.11 % $5,759,891
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NAS

#Currency Value Date Rank
1 1 Nebulas/USD 1.22 USD 2019-04-24 (17 hour ago) 97
2 1 Nebulas/USD 1.23 USD 2019-04-23 (1 days ago) 96
3 1 Nebulas/USD 1.21 USD 2019-04-22 (2 days ago) 96
4 1 Nebulas/USD 1.27 USD 2019-04-21 (3 days ago) 95
5 1 Nebulas/USD 1.32 USD 2019-04-20 (4 days ago) 94
6 1 Nebulas/USD 1.31 USD 2019-04-19 (5 days ago) 93
7 1 Nebulas/USD 1.33 USD 2019-04-18 (6 days ago) 90
8 1 Nebulas/USD 1.42 USD 2019-04-17 (7 days ago) 83
9 1 Nebulas/USD 1.30 USD 2019-04-16 (8 days ago) 89
10 1 Nebulas/USD 1.39 USD 2019-04-15 (9 days ago) 85
11 1 Nebulas/USD 1.42 USD 2019-04-14 (10 days ago) 82
12 1 Nebulas/USD 1.47 USD 2019-04-13 (11 days ago) 81
13 1 Nebulas/USD 1.24 USD 2019-04-12 (12 days ago) 93
14 1 Nebulas/USD 1.25 USD 2019-04-11 (13 days ago) 98
15 1 Nebulas/USD 1.18 USD 2019-04-10 (14 days ago) 100
16 1 Nebulas/USD 1.16 USD 2019-04-09 (14 days ago) 100
17 1 Nebulas/USD 1.17 USD 2019-04-08 (16 days ago) 100
18 1 Nebulas/USD 1.23 USD 2019-04-07 (17 days ago) 99
19 1 Nebulas/USD 1.23 USD 2019-04-06 (18 days ago) 99
20 1 Nebulas/USD 1.23 USD 2019-04-05 (19 days ago) 100
21 1 Nebulas/USD 1.19 USD 2019-04-04 (20 days ago) 100
22 1 Nebulas/USD 1.22 USD 2019-04-03 (21 days ago) 100
23 1 Nebulas/USD 1.08 USD 2019-04-02 (22 days ago) 100
24 1 Nebulas/USD 1.09 USD 2019-04-01 (23 days ago) 100
25 1 Nebulas/USD 0.9018 USD 2019-03-26 (29 days ago) 100
26 1 Nebulas/USD 0.9513 USD 2019-03-25 (30 days ago) 99
27 1 Nebulas/USD 0.9339 USD 2019-03-24 (31 days ago) 100
28 1 Nebulas/USD 0.9244 USD 2019-03-23 (32 days ago) 100
29 1 Nebulas/USD 0.6142 USD 2018-12-27 (118 days ago) 118
30 1 Nebulas/USD 0.6114 USD 2018-12-26 (119 days ago) 117
31 1 Nebulas/USD 0.6921 USD 2018-12-25 (120 days ago) 117
32 1 Nebulas/USD 0.6754 USD 2018-12-24 (121 days ago) 117
33 1 Nebulas/USD 0.6499 USD 2018-12-23 (122 days ago) 115
34 1 Nebulas/USD 0.6446 USD 2018-12-22 (123 days ago) 112
35 1 Nebulas/USD 0.6366 USD 2018-12-21 (124 days ago) 116
36 1 Nebulas/USD 0.5887 USD 2018-12-20 (125 days ago) 116
37 1 Nebulas/USD 0.5855 USD 2018-12-19 (126 days ago) 115
38 1 Nebulas/USD 0.5665 USD 2018-12-18 (127 days ago) 117
39 1 Nebulas/USD 0.5042 USD 2018-12-17 (128 days ago) 116
40 1 Nebulas/USD 0.4932 USD 2018-12-16 (129 days ago) 117
41 1 Nebulas/USD 0.4984 USD 2018-12-15 (130 days ago) 119
42 1 Nebulas/USD 0.5300 USD 2018-12-14 (131 days ago) 115
43 1 Nebulas/USD 0.5538 USD 2018-12-13 (132 days ago) 115
44 1 Nebulas/USD 0.5458 USD 2018-12-12 (133 days ago) 115
45 1 Nebulas/USD 0.5687 USD 2018-12-11 (134 days ago) 113
46 1 Nebulas/USD 0.5977 USD 2018-12-10 (135 days ago) 113
47 1 Nebulas/USD 0.5958 USD 2018-12-09 (136 days ago) 107
48 1 Nebulas/USD 0.5964 USD 2018-12-08 (137 days ago) 107
49 1 Nebulas/USD 0.5904 USD 2018-12-07 (138 days ago) 109
50 1 Nebulas/USD 0.6452 USD 2018-12-06 (139 days ago) 111