Download our App  (X)
download android app

Currency History Data of Nebulas ( NAS Trend ) ( NAS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nebulas (NAS) $1.43 100 $69,341,676 48,627,715 -4.08 % $5,658,083
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NAS

#Currency Value Date Rank
1 1 Nebulas/USD 1.49 USD 2019-07-10 (70 days ago) 96
2 1 Nebulas/USD 1.55 USD 2019-07-09 (71 days ago) 95
3 1 Nebulas/USD 1.54 USD 2019-07-08 (72 days ago) 95
4 1 Nebulas/USD 1.56 USD 2019-07-07 (73 days ago) 95
5 1 Nebulas/USD 1.68 USD 2019-07-06 (74 days ago) 94
6 1 Nebulas/USD 1.58 USD 2019-07-05 (75 days ago) 94
7 1 Nebulas/USD 1.53 USD 2019-07-04 (76 days ago) 96
8 1 Nebulas/USD 1.49 USD 2019-07-03 (77 days ago) 98
9 1 Nebulas/USD 1.54 USD 2019-07-02 (78 days ago) 94
10 1 Nebulas/USD 1.44 USD 2019-07-01 (79 days ago) 96
11 1 Nebulas/USD 1.59 USD 2019-06-30 (80 days ago) 96
12 1 Nebulas/USD 1.61 USD 2019-06-29 (81 days ago) 92
13 1 Nebulas/USD 1.48 USD 2019-06-28 (82 days ago) 94
14 1 Nebulas/USD 1.60 USD 2019-06-27 (83 days ago) 93
15 1 Nebulas/USD 1.72 USD 2019-06-26 (84 days ago) 93
16 1 Nebulas/USD 1.76 USD 2019-06-25 (85 days ago) 90
17 1 Nebulas/USD 1.79 USD 2019-06-24 (86 days ago) 90
18 1 Nebulas/USD 1.55 USD 2019-06-23 (87 days ago) 91
19 1 Nebulas/USD 1.42 USD 2019-06-22 (88 days ago) 94
20 1 Nebulas/USD 1.45 USD 2019-06-21 (89 days ago) 93
21 1 Nebulas/USD 1.54 USD 2019-06-20 (90 days ago) 93
22 1 Nebulas/USD 1.54 USD 2019-06-19 (91 days ago) 88
23 1 Nebulas/USD 1.54 USD 2019-06-18 (92 days ago) 89
24 1 Nebulas/USD 1.55 USD 2019-06-17 (93 days ago) 92
25 1 Nebulas/USD 1.56 USD 2019-06-16 (94 days ago) 92
26 1 Nebulas/USD 1.53 USD 2019-06-15 (95 days ago) 90
27 1 Nebulas/USD 1.64 USD 2019-06-14 (96 days ago) 90
28 1 Nebulas/USD 1.66 USD 2019-06-13 (97 days ago) 90
29 1 Nebulas/USD 1.74 USD 2019-06-12 (98 days ago) 83
30 1 Nebulas/USD 1.73 USD 2019-06-11 (99 days ago) 84
31 1 Nebulas/USD 1.37 USD 2019-06-10 (100 days ago) 91
32 1 Nebulas/USD 1.18 USD 2019-06-09 (101 days ago) 100
33 1 Nebulas/USD 1.26 USD 2019-05-16 (125 days ago) 100
34 1 Nebulas/USD 1.15 USD 2019-05-15 (126 days ago) 100
35 1 Nebulas/USD 1.01 USD 2019-04-30 (141 days ago) 98
36 1 Nebulas/USD 1.02 USD 2019-04-29 (142 days ago) 100
37 1 Nebulas/USD 1.04 USD 2019-04-28 (143 days ago) 98
38 1 Nebulas/USD 0.9835 USD 2019-04-27 (144 days ago) 100
39 1 Nebulas/USD 0.9956 USD 2019-04-26 (145 days ago) 100
40 1 Nebulas/USD 1.07 USD 2019-04-25 (146 days ago) 100
41 1 Nebulas/USD 1.22 USD 2019-04-24 (147 days ago) 97
42 1 Nebulas/USD 1.23 USD 2019-04-23 (148 days ago) 96
43 1 Nebulas/USD 1.21 USD 2019-04-22 (149 days ago) 96
44 1 Nebulas/USD 1.27 USD 2019-04-21 (150 days ago) 95
45 1 Nebulas/USD 1.32 USD 2019-04-20 (151 days ago) 94
46 1 Nebulas/USD 1.31 USD 2019-04-19 (152 days ago) 93
47 1 Nebulas/USD 1.33 USD 2019-04-18 (153 days ago) 90
48 1 Nebulas/USD 1.42 USD 2019-04-17 (154 days ago) 83
49 1 Nebulas/USD 1.30 USD 2019-04-16 (155 days ago) 89
50 1 Nebulas/USD 1.39 USD 2019-04-15 (156 days ago) 85