Download our App  (X)
download android app

Currency History Data of Nebulas ( NAS Trend ) ( NAS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nebulas (NAS) $0.6027 117 $27,424,771 45,500,000 -0.62 % $960,414
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NAS

#Currency Value Date Rank
1 1 Nebulas/USD 0.6142 USD 2018-12-27 (55 days ago) 118
2 1 Nebulas/USD 0.6114 USD 2018-12-26 (56 days ago) 117
3 1 Nebulas/USD 0.6921 USD 2018-12-25 (57 days ago) 117
4 1 Nebulas/USD 0.6754 USD 2018-12-24 (58 days ago) 117
5 1 Nebulas/USD 0.6499 USD 2018-12-23 (59 days ago) 115
6 1 Nebulas/USD 0.6446 USD 2018-12-22 (60 days ago) 112
7 1 Nebulas/USD 0.6366 USD 2018-12-21 (61 days ago) 116
8 1 Nebulas/USD 0.5887 USD 2018-12-20 (62 days ago) 116
9 1 Nebulas/USD 0.5855 USD 2018-12-19 (63 days ago) 115
10 1 Nebulas/USD 0.5665 USD 2018-12-18 (64 days ago) 117
11 1 Nebulas/USD 0.5042 USD 2018-12-17 (65 days ago) 116
12 1 Nebulas/USD 0.4932 USD 2018-12-16 (66 days ago) 117
13 1 Nebulas/USD 0.4984 USD 2018-12-15 (67 days ago) 119
14 1 Nebulas/USD 0.5300 USD 2018-12-14 (68 days ago) 115
15 1 Nebulas/USD 0.5538 USD 2018-12-13 (69 days ago) 115
16 1 Nebulas/USD 0.5458 USD 2018-12-12 (70 days ago) 115
17 1 Nebulas/USD 0.5687 USD 2018-12-11 (71 days ago) 113
18 1 Nebulas/USD 0.5977 USD 2018-12-10 (72 days ago) 113
19 1 Nebulas/USD 0.5958 USD 2018-12-09 (73 days ago) 107
20 1 Nebulas/USD 0.5964 USD 2018-12-08 (74 days ago) 107
21 1 Nebulas/USD 0.5904 USD 2018-12-07 (75 days ago) 109
22 1 Nebulas/USD 0.6452 USD 2018-12-06 (76 days ago) 111
23 1 Nebulas/USD 0.7023 USD 2018-12-05 (77 days ago) 111
24 1 Nebulas/USD 0.6920 USD 2018-12-04 (78 days ago) 112
25 1 Nebulas/USD 0.7737 USD 2018-12-03 (79 days ago) 106
26 1 Nebulas/USD 0.7733 USD 2018-12-02 (80 days ago) 112
27 1 Nebulas/USD 0.7733 USD 2018-12-01 (81 days ago) 101
28 1 Nebulas/USD 0.7733 USD 2018-11-30 (82 days ago) 107
29 1 Nebulas/USD 0.8049 USD 2018-11-29 (83 days ago) 100
30 1 Nebulas/USD 0.6493 USD 2018-11-28 (84 days ago) 109
31 1 Nebulas/USD 0.6605 USD 2018-11-27 (85 days ago) 105
32 1 Nebulas/USD 0.6790 USD 2018-11-26 (86 days ago) 106
33 1 Nebulas/USD 0.6901 USD 2018-11-25 (87 days ago) 103
34 1 Nebulas/USD 0.7448 USD 2018-11-24 (88 days ago) 106
35 1 Nebulas/USD 0.7762 USD 2018-11-23 (89 days ago) 103
36 1 Nebulas/USD 0.8143 USD 2018-11-22 (90 days ago) 105
37 1 Nebulas/USD 0.7510 USD 2018-11-21 (91 days ago) 107
38 1 Nebulas/USD 0.8699 USD 2018-11-20 (92 days ago) 102
39 1 Nebulas/USD 1.08 USD 2018-11-19 (93 days ago) 107
40 1 Nebulas/USD 1.09 USD 2018-11-18 (94 days ago) 97
41 1 Nebulas/USD 1.12 USD 2018-11-17 (95 days ago) 99
42 1 Nebulas/USD 1.15 USD 2018-11-16 (96 days ago) 96
43 1 Nebulas/USD 1.13 USD 2018-11-15 (97 days ago) 102
44 1 Nebulas/USD 1.31 USD 2018-11-14 (98 days ago) 102
45 1 Nebulas/USD 1.38 USD 2018-11-13 (99 days ago) 99
46 1 Nebulas/USD 1.40 USD 2018-11-12 (100 days ago) 98
47 1 Nebulas/USD 1.43 USD 2018-11-11 (101 days ago) 98
48 1 Nebulas/USD 1.41 USD 2018-11-10 (102 days ago) 95
49 1 Nebulas/USD 1.42 USD 2018-11-09 (103 days ago) 97
50 1 Nebulas/USD 1.46 USD 2018-11-08 (104 days ago) 96