Download our App  (X)
download android app

Currency History Data of Nano ( NANO Trend ) ( NANO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nano (nano) $5.76 151 $759,662,405 133,248,290 8.47 % $3,818,968
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 2.17$ 2.68$ 2.74$ 2.11-18.93

Primary Currency USD

Also Check USD To NANO

#Currency Value Date Rank
1 1 Nano/USD 5.81 USD 2021-11-14 00:00:06 (69 days ago) 153
2 1 Nano/USD 5.71 USD 2021-11-07 00:00:04 (76 days ago) 150
3 1 Nano/USD 5.77 USD 2021-10-31 00:00:06 (83 days ago) 138
4 1 Nano/USD 5.46 USD 2021-10-24 00:00:04 (90 days ago) 135
5 1 Nano/USD 5.40 USD 2021-10-17 00:00:04 (97 days ago) 130
6 1 Nano/USD 5.52 USD 2021-10-10 00:00:07 (104 days ago) 127
7 1 Nano/USD 4.93 USD 2021-10-03 00:00:07 (111 days ago) 133
8 1 Nano/USD 4.66 USD 2021-09-26 00:00:04 (118 days ago) 131
9 1 Nano/USD 5.61 USD 2021-09-19 00:00:05 (125 days ago) 126
10 1 Nano/USD 5.79 USD 2021-09-12 00:00:06 (132 days ago) 118
11 1 Nano/USD 6.75 USD 2021-09-05 00:00:13 (139 days ago) 111
12 1 Nano/USD 6.49 USD 2021-08-29 00:00:05 (146 days ago) 112
13 1 Nano/USD 6.15 USD 2021-08-22 00:00:05 (153 days ago) 115
14 1 Nano/USD 6.47 USD 2021-08-15 00:00:18 (160 days ago) 104
15 1 Nano/USD 5.13 USD 2021-08-08 00:00:04 (167 days ago) 114
16 1 Nano/USD 4.38 USD 2021-08-01 00:00:36 (174 days ago) 116
17 1 Nano/USD 3.89 USD 2021-07-25 00:00:05 (181 days ago) 114
18 1 Nano/USD 3.76 USD 2021-07-18 00:00:20 (188 days ago) 110
19 1 Nano/USD 4.34 USD 2021-07-11 00:00:06 (195 days ago) 107
20 1 Nano/USD 4.95 USD 2021-07-04 00:00:05 (202 days ago) 94
21 1 Nano/USD 4.58 USD 2021-06-27 00:00:05 (209 days ago) 92
22 1 Nano/USD 5.74 USD 2021-06-20 00:00:15 (216 days ago) 93
23 1 Nano/USD 6.11 USD 2021-06-13 00:00:06 (223 days ago) 87
24 1 Nano/USD 7.51 USD 2021-06-06 00:00:05 (230 days ago) 86
25 1 Nano/USD 6.64 USD 2021-05-30 00:00:05 (237 days ago) 89
26 1 Nano/USD 6.60 USD 2021-05-23 00:00:06 (244 days ago) 92
27 1 Nano/USD 10.71 USD 2021-05-16 00:00:05 (251 days ago) 86
28 1 Nano/USD 9.78 USD 2021-05-09 00:12:02 (258 days ago) 94
29 1 Nano/USD 10.33 USD 2021-05-02 00:00:05 (265 days ago) 89
30 1 Nano/USD 7.29 USD 2021-04-25 00:00:04 (272 days ago) 95
31 1 Nano/USD 13.41 USD 2021-04-18 00:00:05 (279 days ago) 73
32 1 Nano/USD 5.99 USD 2021-04-11 00:00:04 (286 days ago) 110
33 1 Nano/USD 4.99 USD 2021-04-04 00:00:06 (293 days ago) 115
34 1 Nano/USD 4.45 USD 2021-03-28 00:00:05 (300 days ago) 112
35 1 Nano/USD 5.07 USD 2021-03-21 00:00:04 (307 days ago) 102
36 1 Nano/USD 5.37 USD 2021-03-14 00:00:09 (314 days ago) 96
37 1 Nano/USD 5.13 USD 2021-03-07 00:00:05 (321 days ago) 89
38 1 Nano/USD 4.86 USD 2021-02-28 13:21:42 (327 days ago) 84
39 1 Nano/USD 0.7542 USD 2020-03-01 03:36:02 (692 days ago) 70
40 1 Nano/USD 0.9522 USD 2020-02-23 02:36:02 (699 days ago) 63
41 1 Nano/USD 1.18 USD 2020-02-16 03:12:02 (706 days ago) 58
42 1 Nano/USD 0.9183 USD 2020-02-09 01:00:04 (713 days ago) 62
43 1 Nano/USD 0.8028 USD 2020-02-02 00:24:02 (720 days ago) 64
44 1 Nano/USD 0.6601 USD 2020-01-26 00:12:02 (727 days ago) 68
45 1 Nano/USD 0.7170 USD 2020-01-19 01:24:02 (734 days ago) 61
46 1 Nano/USD 0.6270 USD 2020-01-12 01:00:05 (741 days ago) 65
47 1 Nano/USD 0.6638 USD 2020-01-05 04:24:02 (748 days ago) 59
48 1 Nano/USD 0.6523 USD 2020-01-01 01:24:01 (752 days ago) 57
49 1 Nano/USD 0.6361 USD 2019-12-29 01:12:02 (755 days ago) 61
50 1 Nano/USD 0.6743 USD 2019-12-22 01:36:02 (762 days ago) 58