Download our App  (X)
download android app

Currency History Data of Nano ( NANO Trend ) ( NANO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nano (NANO) $1.16 44 $154,423,929 133,248,297 22.13 % $9,588,363
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NANO

#Currency Value Date Rank
1 1 Nano/USD 0.9054 USD 2019-07-17 (16 hour ago) 56
2 1 Nano/USD 1.02 USD 2019-07-16 (1 days ago) 57
3 1 Nano/USD 1.02 USD 2019-07-15 (2 days ago) 56
4 1 Nano/USD 1.16 USD 2019-07-14 (3 days ago) 53
5 1 Nano/USD 1.19 USD 2019-07-13 (4 days ago) 56
6 1 Nano/USD 1.10 USD 2019-07-12 (5 days ago) 56
7 1 Nano/USD 1.24 USD 2019-07-11 (6 days ago) 51
8 1 Nano/USD 1.38 USD 2019-07-10 (7 days ago) 48
9 1 Nano/USD 1.38 USD 2019-07-09 (8 days ago) 50
10 1 Nano/USD 1.33 USD 2019-07-08 (9 days ago) 53
11 1 Nano/USD 1.23 USD 2019-07-07 (10 days ago) 53
12 1 Nano/USD 1.23 USD 2019-07-06 (11 days ago) 54
13 1 Nano/USD 1.21 USD 2019-07-05 (12 days ago) 54
14 1 Nano/USD 1.31 USD 2019-07-04 (13 days ago) 53
15 1 Nano/USD 1.26 USD 2019-07-03 (14 days ago) 51
16 1 Nano/USD 1.32 USD 2019-07-02 (15 days ago) 50
17 1 Nano/USD 1.23 USD 2019-07-01 (16 days ago) 55
18 1 Nano/USD 1.36 USD 2019-06-30 (17 days ago) 54
19 1 Nano/USD 1.30 USD 2019-06-29 (18 days ago) 54
20 1 Nano/USD 1.27 USD 2019-06-28 (19 days ago) 52
21 1 Nano/USD 1.39 USD 2019-06-27 (20 days ago) 53
22 1 Nano/USD 1.43 USD 2019-06-26 (21 days ago) 52
23 1 Nano/USD 1.46 USD 2019-06-25 (22 days ago) 46
24 1 Nano/USD 1.50 USD 2019-06-24 (23 days ago) 45
25 1 Nano/USD 1.57 USD 2019-06-23 (24 days ago) 43
26 1 Nano/USD 1.44 USD 2019-06-22 (25 days ago) 45
27 1 Nano/USD 1.46 USD 2019-06-21 (26 days ago) 45
28 1 Nano/USD 1.56 USD 2019-06-20 (27 days ago) 42
29 1 Nano/USD 1.52 USD 2019-06-19 (28 days ago) 41
30 1 Nano/USD 1.57 USD 2019-06-18 (29 days ago) 42
31 1 Nano/USD 1.56 USD 2019-06-17 (30 days ago) 44
32 1 Nano/USD 1.58 USD 2019-06-16 (31 days ago) 43
33 1 Nano/USD 1.58 USD 2019-06-15 (32 days ago) 41
34 1 Nano/USD 1.76 USD 2019-06-14 (33 days ago) 40
35 1 Nano/USD 1.60 USD 2019-06-13 (34 days ago) 42
36 1 Nano/USD 1.57 USD 2019-06-12 (35 days ago) 41
37 1 Nano/USD 1.58 USD 2019-06-11 (36 days ago) 42
38 1 Nano/USD 1.50 USD 2019-06-10 (37 days ago) 41
39 1 Nano/USD 1.61 USD 2019-06-09 (38 days ago) 41
40 1 Nano/USD 1.60 USD 2019-06-08 (39 days ago) 43
41 1 Nano/USD 1.49 USD 2019-06-07 (40 days ago) 44
42 1 Nano/USD 1.50 USD 2019-06-06 (41 days ago) 42
43 1 Nano/USD 1.48 USD 2019-06-05 (42 days ago) 43
44 1 Nano/USD 1.63 USD 2019-06-04 (43 days ago) 42
45 1 Nano/USD 1.76 USD 2019-06-03 (44 days ago) 41
46 1 Nano/USD 1.68 USD 2019-06-02 (45 days ago) 42
47 1 Nano/USD 1.73 USD 2019-06-01 (46 days ago) 40
48 1 Nano/USD 1.67 USD 2019-05-31 (47 days ago) 40
49 1 Nano/USD 1.80 USD 2019-05-30 (48 days ago) 39
50 1 Nano/USD 1.77 USD 2019-05-29 (49 days ago) 39