Download our App  (X)
download android app

Currency History Data of Nano ( NANO Trend ) ( NANO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nano (NANO) $0.8980 41 $119,658,164 133,248,289 -1.02 % $5,101,742
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NANO

#Currency Value Date Rank
1 1 Nano/USD 0.8996 USD 2019-02-20 (4 hour ago) 41
2 1 Nano/USD 0.9052 USD 2019-02-19 (1 days ago) 41
3 1 Nano/USD 0.8580 USD 2019-02-18 (2 days ago) 41
4 1 Nano/USD 0.8416 USD 2019-02-17 (3 days ago) 42
5 1 Nano/USD 0.8382 USD 2019-02-16 (4 days ago) 41
6 1 Nano/USD 0.8302 USD 2019-02-15 (5 days ago) 42
7 1 Nano/USD 0.8554 USD 2019-02-14 (6 days ago) 42
8 1 Nano/USD 0.8780 USD 2019-02-13 (7 days ago) 41
9 1 Nano/USD 0.8074 USD 2019-02-12 (8 days ago) 44
10 1 Nano/USD 0.8355 USD 2019-02-11 (9 days ago) 42
11 1 Nano/USD 0.8399 USD 2019-02-10 (10 days ago) 42
12 1 Nano/USD 0.8561 USD 2019-02-09 (11 days ago) 40
13 1 Nano/USD 0.7666 USD 2019-02-08 (12 days ago) 42
14 1 Nano/USD 0.7632 USD 2019-02-07 (13 days ago) 43
15 1 Nano/USD 0.7802 USD 2019-02-06 (14 days ago) 43
16 1 Nano/USD 0.8021 USD 2019-02-05 (15 days ago) 41
17 1 Nano/USD 0.8167 USD 2019-02-04 (16 days ago) 40
18 1 Nano/USD 0.8300 USD 2019-02-03 (17 days ago) 41
19 1 Nano/USD 0.8600 USD 2019-02-02 (18 days ago) 40
20 1 Nano/USD 0.8449 USD 2019-02-01 (19 days ago) 40
21 1 Nano/USD 0.8806 USD 2019-01-31 (20 days ago) 40
22 1 Nano/USD 0.8614 USD 2019-01-30 (21 days ago) 40
23 1 Nano/USD 0.8973 USD 2019-01-29 (22 days ago) 40
24 1 Nano/USD 0.9178 USD 2019-01-28 (23 days ago) 40
25 1 Nano/USD 0.9865 USD 2019-01-27 (24 days ago) 40
26 1 Nano/USD 1.01 USD 2019-01-26 (25 days ago) 40
27 1 Nano/USD 0.9704 USD 2019-01-25 (26 days ago) 40
28 1 Nano/USD 0.9606 USD 2019-01-24 (27 days ago) 39
29 1 Nano/USD 0.8905 USD 2019-01-23 (28 days ago) 41
30 1 Nano/USD 0.8834 USD 2019-01-22 (29 days ago) 41
31 1 Nano/USD 0.8708 USD 2019-01-21 (30 days ago) 40
32 1 Nano/USD 0.8974 USD 2019-01-20 (31 days ago) 42
33 1 Nano/USD 0.8792 USD 2019-01-19 (32 days ago) 42
34 1 Nano/USD 0.8913 USD 2019-01-18 (33 days ago) 41
35 1 Nano/USD 0.8803 USD 2019-01-17 (34 days ago) 41
36 1 Nano/USD 0.8524 USD 2019-01-16 (35 days ago) 41
37 1 Nano/USD 0.8721 USD 2019-01-15 (36 days ago) 40
38 1 Nano/USD 0.8315 USD 2019-01-14 (37 days ago) 40
39 1 Nano/USD 0.8859 USD 2019-01-13 (38 days ago) 40
40 1 Nano/USD 0.9047 USD 2019-01-12 (39 days ago) 40
41 1 Nano/USD 0.8924 USD 2019-01-11 (40 days ago) 40
42 1 Nano/USD 1.04 USD 2019-01-10 (41 days ago) 38
43 1 Nano/USD 0.9965 USD 2019-01-09 (42 days ago) 39
44 1 Nano/USD 0.9620 USD 2019-01-08 (43 days ago) 42
45 1 Nano/USD 1.01 USD 2019-01-07 (44 days ago) 40
46 1 Nano/USD 0.9397 USD 2019-01-06 (45 days ago) 41
47 1 Nano/USD 0.9345 USD 2019-01-05 (46 days ago) 41
48 1 Nano/USD 0.9242 USD 2019-01-04 (47 days ago) 41
49 1 Nano/USD 0.9678 USD 2019-01-03 (48 days ago) 39
50 1 Nano/USD 0.9578 USD 2019-01-02 (49 days ago) 39