Download our App  (X)
download android app

Currency History Data of Nano ( NANO Trend ) ( NANO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nano (NANO) $0.9317 53 $124,140,846 133,248,297 -0.89 % $2,801,862
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NANO

#Currency Value Date Rank
1 1 Nano/USD 0.9383 USD 2019-11-17 (13 hour ago) 53
2 1 Nano/USD 0.9301 USD 2019-11-16 (1 days ago) 53
3 1 Nano/USD 0.9749 USD 2019-11-15 (2 days ago) 52
4 1 Nano/USD 0.9831 USD 2019-11-14 (3 days ago) 52
5 1 Nano/USD 1.02 USD 2019-11-13 (4 days ago) 51
6 1 Nano/USD 1.02 USD 2019-11-12 (5 days ago) 50
7 1 Nano/USD 1.04 USD 2019-11-11 (6 days ago) 50
8 1 Nano/USD 0.9881 USD 2019-11-10 (7 days ago) 52
9 1 Nano/USD 0.9644 USD 2019-11-09 (8 days ago) 51
10 1 Nano/USD 1.01 USD 2019-11-08 (9 days ago) 52
11 1 Nano/USD 1.03 USD 2019-11-07 (10 days ago) 50
12 1 Nano/USD 0.9832 USD 2019-11-06 (11 days ago) 53
13 1 Nano/USD 0.8996 USD 2019-11-05 (12 days ago) 56
14 1 Nano/USD 0.8517 USD 2019-11-04 (13 days ago) 58
15 1 Nano/USD 0.8615 USD 2019-11-03 (14 days ago) 56
16 1 Nano/USD 0.8673 USD 2019-11-02 (15 days ago) 55
17 1 Nano/USD 0.8519 USD 2019-11-01 (16 days ago) 54
18 1 Nano/USD 0.8624 USD 2019-10-31 (17 days ago) 55
19 1 Nano/USD 0.8540 USD 2019-10-30 (18 days ago) 57
20 1 Nano/USD 0.8324 USD 2019-10-29 (19 days ago) 57
21 1 Nano/USD 0.8588 USD 2019-10-28 (20 days ago) 57
22 1 Nano/USD 0.8028 USD 2019-10-27 (21 days ago) 58
23 1 Nano/USD 0.8339 USD 2019-10-26 (22 days ago) 58
24 1 Nano/USD 0.7559 USD 2019-10-25 (23 days ago) 56
25 1 Nano/USD 0.7227 USD 2019-10-24 (24 days ago) 55
26 1 Nano/USD 0.8021 USD 2019-10-23 (25 days ago) 54
27 1 Nano/USD 0.8090 USD 2019-10-22 (26 days ago) 55
28 1 Nano/USD 0.7984 USD 2019-10-21 (27 days ago) 55
29 1 Nano/USD 0.7978 USD 2019-10-20 (28 days ago) 55
30 1 Nano/USD 0.8059 USD 2019-10-19 (29 days ago) 55
31 1 Nano/USD 0.8349 USD 2019-10-18 (30 days ago) 54
32 1 Nano/USD 0.8095 USD 2019-10-17 (31 days ago) 54
33 1 Nano/USD 0.8463 USD 2019-10-16 (32 days ago) 54
34 1 Nano/USD 0.7833 USD 2019-10-15 (33 days ago) 55
35 1 Nano/USD 0.7782 USD 2019-10-14 (34 days ago) 56
36 1 Nano/USD 0.7760 USD 2019-10-13 (35 days ago) 55
37 1 Nano/USD 0.7775 USD 2019-10-12 (36 days ago) 57
38 1 Nano/USD 0.7870 USD 2019-10-11 (37 days ago) 56
39 1 Nano/USD 0.8102 USD 2019-10-10 (38 days ago) 53
40 1 Nano/USD 0.8019 USD 2019-10-09 (39 days ago) 54
41 1 Nano/USD 0.7605 USD 2019-10-08 (40 days ago) 55
42 1 Nano/USD 0.7237 USD 2019-10-07 (41 days ago) 54
43 1 Nano/USD 0.7497 USD 2019-10-06 (42 days ago) 55
44 1 Nano/USD 0.7390 USD 2019-10-05 (43 days ago) 54
45 1 Nano/USD 0.7363 USD 2019-10-04 (44 days ago) 55
46 1 Nano/USD 0.7459 USD 2019-10-03 (45 days ago) 55
47 1 Nano/USD 0.7403 USD 2019-10-02 (46 days ago) 54
48 1 Nano/USD 0.7398 USD 2019-10-01 (47 days ago) 53
49 1 Nano/USD 0.7154 USD 2019-09-30 (48 days ago) 52
50 1 Nano/USD 0.7403 USD 2019-09-29 (49 days ago) 51