Download our App  (X)
download android app

Currency History Data of Nano ( NANO Trend ) ( NANO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nano (NANO) $0.8306 69 $110,674,650 133,248,297 8.47 % $3,818,968
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NANO

#Currency Value Date Rank
1 1 Nano/USD 0.7684 USD 2020-03-05 (204 days ago) 74
2 1 Nano/USD 0.7632 USD 2020-03-04 (205 days ago) 71
3 1 Nano/USD 0.7885 USD 2020-03-03 (206 days ago) 67
4 1 Nano/USD 0.7243 USD 2020-03-02 (207 days ago) 71
5 1 Nano/USD 0.7542 USD 2020-03-01 (208 days ago) 70
6 1 Nano/USD 0.7686 USD 2020-02-29 (209 days ago) 67
7 1 Nano/USD 0.7997 USD 2020-02-28 (210 days ago) 67
8 1 Nano/USD 0.7594 USD 2020-02-27 (211 days ago) 66
9 1 Nano/USD 0.7938 USD 2020-02-26 (212 days ago) 67
10 1 Nano/USD 0.9017 USD 2020-02-25 (213 days ago) 65
11 1 Nano/USD 0.9467 USD 2020-02-24 (214 days ago) 63
12 1 Nano/USD 0.9522 USD 2020-02-23 (215 days ago) 63
13 1 Nano/USD 0.9733 USD 2020-02-22 (216 days ago) 61
14 1 Nano/USD 0.9320 USD 2020-02-21 (217 days ago) 63
15 1 Nano/USD 0.9405 USD 2020-02-20 (218 days ago) 63
16 1 Nano/USD 1.01 USD 2020-02-19 (219 days ago) 64
17 1 Nano/USD 0.9906 USD 2020-02-18 (220 days ago) 62
18 1 Nano/USD 1.01 USD 2020-02-17 (221 days ago) 62
19 1 Nano/USD 1.18 USD 2020-02-16 (222 days ago) 58
20 1 Nano/USD 1.11 USD 2020-02-15 (223 days ago) 62
21 1 Nano/USD 1.08 USD 2020-02-14 (224 days ago) 61
22 1 Nano/USD 1.14 USD 2020-02-13 (225 days ago) 59
23 1 Nano/USD 1.06 USD 2020-02-12 (226 days ago) 61
24 1 Nano/USD 0.9680 USD 2020-02-11 (227 days ago) 62
25 1 Nano/USD 0.9613 USD 2020-02-10 (228 days ago) 62
26 1 Nano/USD 0.9183 USD 2020-02-09 (229 days ago) 62
27 1 Nano/USD 0.9149 USD 2020-02-08 (230 days ago) 60
28 1 Nano/USD 0.9767 USD 2020-02-07 (231 days ago) 57
29 1 Nano/USD 0.9167 USD 2020-02-06 (232 days ago) 58
30 1 Nano/USD 0.8705 USD 2020-02-05 (233 days ago) 58
31 1 Nano/USD 0.8146 USD 2020-02-04 (234 days ago) 62
32 1 Nano/USD 0.8280 USD 2020-02-03 (235 days ago) 63
33 1 Nano/USD 0.8028 USD 2020-02-02 (236 days ago) 64
34 1 Nano/USD 0.7703 USD 2020-02-01 (237 days ago) 66
35 1 Nano/USD 0.7385 USD 2020-01-31 (238 days ago) 65
36 1 Nano/USD 0.7045 USD 2020-01-30 (239 days ago) 69
37 1 Nano/USD 0.7157 USD 2020-01-29 (240 days ago) 68
38 1 Nano/USD 0.6944 USD 2020-01-28 (241 days ago) 66
39 1 Nano/USD 0.6899 USD 2020-01-27 (242 days ago) 67
40 1 Nano/USD 0.6601 USD 2020-01-26 (243 days ago) 68
41 1 Nano/USD 0.6678 USD 2020-01-25 (244 days ago) 69
42 1 Nano/USD 0.6606 USD 2020-01-24 (245 days ago) 66
43 1 Nano/USD 0.6950 USD 2020-01-23 (246 days ago) 64
44 1 Nano/USD 0.7035 USD 2020-01-22 (247 days ago) 62
45 1 Nano/USD 0.6761 USD 2020-01-21 (248 days ago) 63
46 1 Nano/USD 0.6789 USD 2020-01-20 (249 days ago) 62
47 1 Nano/USD 0.7170 USD 2020-01-19 (250 days ago) 61
48 1 Nano/USD 0.7169 USD 2020-01-18 (251 days ago) 61
49 1 Nano/USD 0.6858 USD 2020-01-17 (252 days ago) 59
50 1 Nano/USD 0.6656 USD 2020-01-16 (253 days ago) 63