Download our App  (X)
download android app

Currency History Data of Nano ( NANO Trend ) ( NANO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nano (NANO) $0.8306 69 $110,674,650 133,248,297 8.47 % $3,818,968
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NANO

#Currency Value Date Rank
1 1 Nano/USD 0.7684 USD 2020-03-05 (122 days ago) 74
2 1 Nano/USD 0.7632 USD 2020-03-04 (123 days ago) 71
3 1 Nano/USD 0.7885 USD 2020-03-03 (124 days ago) 67
4 1 Nano/USD 0.7243 USD 2020-03-02 (125 days ago) 71
5 1 Nano/USD 0.7542 USD 2020-03-01 (126 days ago) 70
6 1 Nano/USD 0.7686 USD 2020-02-29 (127 days ago) 67
7 1 Nano/USD 0.7997 USD 2020-02-28 (128 days ago) 67
8 1 Nano/USD 0.7594 USD 2020-02-27 (129 days ago) 66
9 1 Nano/USD 0.7938 USD 2020-02-26 (130 days ago) 67
10 1 Nano/USD 0.9017 USD 2020-02-25 (131 days ago) 65
11 1 Nano/USD 0.9467 USD 2020-02-24 (132 days ago) 63
12 1 Nano/USD 0.9522 USD 2020-02-23 (133 days ago) 63
13 1 Nano/USD 0.9733 USD 2020-02-22 (134 days ago) 61
14 1 Nano/USD 0.9320 USD 2020-02-21 (135 days ago) 63
15 1 Nano/USD 0.9405 USD 2020-02-20 (136 days ago) 63
16 1 Nano/USD 1.01 USD 2020-02-19 (137 days ago) 64
17 1 Nano/USD 0.9906 USD 2020-02-18 (138 days ago) 62
18 1 Nano/USD 1.01 USD 2020-02-17 (139 days ago) 62
19 1 Nano/USD 1.18 USD 2020-02-16 (140 days ago) 58
20 1 Nano/USD 1.11 USD 2020-02-15 (141 days ago) 62
21 1 Nano/USD 1.08 USD 2020-02-14 (142 days ago) 61
22 1 Nano/USD 1.14 USD 2020-02-13 (143 days ago) 59
23 1 Nano/USD 1.06 USD 2020-02-12 (144 days ago) 61
24 1 Nano/USD 0.9680 USD 2020-02-11 (145 days ago) 62
25 1 Nano/USD 0.9613 USD 2020-02-10 (146 days ago) 62
26 1 Nano/USD 0.9183 USD 2020-02-09 (147 days ago) 62
27 1 Nano/USD 0.9149 USD 2020-02-08 (148 days ago) 60
28 1 Nano/USD 0.9767 USD 2020-02-07 (149 days ago) 57
29 1 Nano/USD 0.9167 USD 2020-02-06 (150 days ago) 58
30 1 Nano/USD 0.8705 USD 2020-02-05 (151 days ago) 58
31 1 Nano/USD 0.8146 USD 2020-02-04 (152 days ago) 62
32 1 Nano/USD 0.8280 USD 2020-02-03 (153 days ago) 63
33 1 Nano/USD 0.8028 USD 2020-02-02 (154 days ago) 64
34 1 Nano/USD 0.7703 USD 2020-02-01 (155 days ago) 66
35 1 Nano/USD 0.7385 USD 2020-01-31 (156 days ago) 65
36 1 Nano/USD 0.7045 USD 2020-01-30 (157 days ago) 69
37 1 Nano/USD 0.7157 USD 2020-01-29 (158 days ago) 68
38 1 Nano/USD 0.6944 USD 2020-01-28 (159 days ago) 66
39 1 Nano/USD 0.6899 USD 2020-01-27 (160 days ago) 67
40 1 Nano/USD 0.6601 USD 2020-01-26 (161 days ago) 68
41 1 Nano/USD 0.6678 USD 2020-01-25 (162 days ago) 69
42 1 Nano/USD 0.6606 USD 2020-01-24 (163 days ago) 66
43 1 Nano/USD 0.6950 USD 2020-01-23 (164 days ago) 64
44 1 Nano/USD 0.7035 USD 2020-01-22 (165 days ago) 62
45 1 Nano/USD 0.6761 USD 2020-01-21 (166 days ago) 63
46 1 Nano/USD 0.6789 USD 2020-01-20 (167 days ago) 62
47 1 Nano/USD 0.7170 USD 2020-01-19 (168 days ago) 61
48 1 Nano/USD 0.7169 USD 2020-01-18 (169 days ago) 61
49 1 Nano/USD 0.6858 USD 2020-01-17 (170 days ago) 59
50 1 Nano/USD 0.6656 USD 2020-01-16 (171 days ago) 63