Download our App  (X)
download android app

Currency History Data of Nano ( NANO Trend ) ( NANO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nano (NANO) $0.9196 50 $122,528,873 133,248,297 -2.44 % $3,254,452
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NANO

#Currency Value Date Rank
1 1 Nano/USD 0.9196 USD 2019-09-22 (1 hour ago) 50
2 1 Nano/USD 0.9450 USD 2019-09-21 (1 days ago) 51
3 1 Nano/USD 0.9356 USD 2019-09-20 (2 days ago) 50
4 1 Nano/USD 0.9494 USD 2019-09-19 (3 days ago) 49
5 1 Nano/USD 0.9176 USD 2019-09-18 (4 days ago) 49
6 1 Nano/USD 0.8886 USD 2019-09-17 (5 days ago) 51
7 1 Nano/USD 0.9077 USD 2019-09-16 (6 days ago) 49
8 1 Nano/USD 0.9060 USD 2019-09-15 (7 days ago) 49
9 1 Nano/USD 0.8980 USD 2019-09-14 (8 days ago) 49
10 1 Nano/USD 0.8886 USD 2019-09-13 (9 days ago) 50
11 1 Nano/USD 0.9182 USD 2019-09-12 (10 days ago) 48
12 1 Nano/USD 0.9085 USD 2019-09-11 (11 days ago) 49
13 1 Nano/USD 0.9229 USD 2019-09-10 (12 days ago) 51
14 1 Nano/USD 0.9274 USD 2019-09-09 (13 days ago) 48
15 1 Nano/USD 0.9286 USD 2019-09-08 (14 days ago) 47
16 1 Nano/USD 0.8814 USD 2019-09-07 (15 days ago) 48
17 1 Nano/USD 0.9276 USD 2019-09-06 (16 days ago) 48
18 1 Nano/USD 0.9587 USD 2019-09-05 (16 days ago) 47
19 1 Nano/USD 0.9738 USD 2019-09-04 (18 days ago) 48
20 1 Nano/USD 1.01 USD 2019-09-03 (19 days ago) 47
21 1 Nano/USD 0.9702 USD 2019-09-02 (20 days ago) 47
22 1 Nano/USD 0.9476 USD 2019-09-01 (21 days ago) 47
23 1 Nano/USD 0.9696 USD 2019-08-31 (22 days ago) 47
24 1 Nano/USD 0.9483 USD 2019-08-30 (23 days ago) 47
25 1 Nano/USD 0.9460 USD 2019-08-29 (24 days ago) 46
26 1 Nano/USD 1.02 USD 2019-08-28 (25 days ago) 46
27 1 Nano/USD 1.04 USD 2019-08-27 (26 days ago) 45
28 1 Nano/USD 1.04 USD 2019-08-26 (27 days ago) 46
29 1 Nano/USD 1.03 USD 2019-08-25 (28 days ago) 46
30 1 Nano/USD 1.03 USD 2019-08-24 (29 days ago) 47
31 1 Nano/USD 1.03 USD 2019-08-23 (29 days ago) 47
32 1 Nano/USD 0.9964 USD 2019-08-22 (31 days ago) 47
33 1 Nano/USD 1.04 USD 2019-08-21 (32 days ago) 47
34 1 Nano/USD 1.07 USD 2019-08-20 (33 days ago) 47
35 1 Nano/USD 1.03 USD 2019-08-19 (34 days ago) 48
36 1 Nano/USD 1.02 USD 2019-08-18 (35 days ago) 48
37 1 Nano/USD 1.03 USD 2019-08-17 (36 days ago) 48
38 1 Nano/USD 1.05 USD 2019-08-16 (37 days ago) 48
39 1 Nano/USD 0.9851 USD 2019-08-15 (38 days ago) 47
40 1 Nano/USD 1.06 USD 2019-08-14 (39 days ago) 49
41 1 Nano/USD 1.11 USD 2019-08-13 (40 days ago) 47
42 1 Nano/USD 1.12 USD 2019-08-12 (41 days ago) 48
43 1 Nano/USD 1.12 USD 2019-08-11 (42 days ago) 46
44 1 Nano/USD 1.11 USD 2019-08-10 (43 days ago) 47
45 1 Nano/USD 1.06 USD 2019-08-09 (44 days ago) 49
46 1 Nano/USD 1.08 USD 2019-08-08 (45 days ago) 49
47 1 Nano/USD 1.08 USD 2019-08-07 (46 days ago) 49
48 1 Nano/USD 1.15 USD 2019-08-06 (47 days ago) 48
49 1 Nano/USD 1.17 USD 2019-08-05 (48 days ago) 49
50 1 Nano/USD 1.13 USD 2019-08-04 (49 days ago) 50