Download our App  (X)
download android app

Currency History Data of Mozambican Metical (MZN) ( MZN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To MZN

#Currency Value Date
1 1 Mozambican Metical (MZN)/USD 0.0155 USD 2020-02-18 (21 hour ago)
2 1 Mozambican Metical (MZN)/USD 0.0155 USD 2020-02-17 (1 days ago)
3 1 Mozambican Metical (MZN)/USD 0.0155 USD 2020-02-16 (2 days ago)
4 1 Mozambican Metical (MZN)/USD 0.0155 USD 2020-02-15 (3 days ago)
5 1 Mozambican Metical (MZN)/USD 0.0155 USD 2020-02-14 (4 days ago)
6 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-13 (5 days ago)
7 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-12 (6 days ago)
8 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-11 (7 days ago)
9 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-10 (8 days ago)
10 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-09 (9 days ago)
11 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-08 (10 days ago)
12 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-07 (11 days ago)
13 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-06 (12 days ago)
14 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-05 (13 days ago)
15 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-04 (14 days ago)
16 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-03 (15 days ago)
17 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-02 (16 days ago)
18 1 Mozambican Metical (MZN)/USD 0.0156 USD 2020-02-01 (17 days ago)
19 1 Mozambican Metical (MZN)/USD 0.0157 USD 2020-01-31 (18 days ago)
20 1 Mozambican Metical (MZN)/USD 0.0157 USD 2020-01-30 (19 days ago)
21 1 Mozambican Metical (MZN)/USD 0.0157 USD 2020-01-29 (20 days ago)
22 1 Mozambican Metical (MZN)/USD 0.0157 USD 2020-01-28 (21 days ago)
23 1 Mozambican Metical (MZN)/USD 0.0158 USD 2020-01-27 (22 days ago)
24 1 Mozambican Metical (MZN)/USD 0.0158 USD 2020-01-26 (23 days ago)
25 1 Mozambican Metical (MZN)/USD 0.0158 USD 2020-01-25 (24 days ago)
26 1 Mozambican Metical (MZN)/USD 0.0158 USD 2020-01-24 (25 days ago)
27 1 Mozambican Metical (MZN)/USD 0.0159 USD 2020-01-23 (26 days ago)
28 1 Mozambican Metical (MZN)/USD 0.0159 USD 2020-01-22 (27 days ago)
29 1 Mozambican Metical (MZN)/USD 0.0160 USD 2020-01-21 (28 days ago)
30 1 Mozambican Metical (MZN)/USD 0.0160 USD 2020-01-20 (29 days ago)
31 1 Mozambican Metical (MZN)/USD 0.0160 USD 2020-01-19 (30 days ago)
32 1 Mozambican Metical (MZN)/USD 0.0160 USD 2020-01-18 (31 days ago)
33 1 Mozambican Metical (MZN)/USD 0.0160 USD 2020-01-17 (32 days ago)
34 1 Mozambican Metical (MZN)/USD 0.0161 USD 2020-01-16 (33 days ago)
35 1 Mozambican Metical (MZN)/USD 0.0161 USD 2020-01-15 (34 days ago)
36 1 Mozambican Metical (MZN)/USD 0.0161 USD 2020-01-14 (35 days ago)
37 1 Mozambican Metical (MZN)/USD 0.0161 USD 2020-01-13 (36 days ago)
38 1 Mozambican Metical (MZN)/USD 0.0161 USD 2020-01-12 (37 days ago)
39 1 Mozambican Metical (MZN)/USD 0.0161 USD 2020-01-11 (38 days ago)
40 1 Mozambican Metical (MZN)/USD 0.0162 USD 2020-01-10 (39 days ago)
41 1 Mozambican Metical (MZN)/USD 0.0162 USD 2020-01-09 (40 days ago)
42 1 Mozambican Metical (MZN)/USD 0.0162 USD 2020-01-08 (41 days ago)
43 1 Mozambican Metical (MZN)/USD 0.0162 USD 2020-01-07 (42 days ago)
44 1 Mozambican Metical (MZN)/USD 0.0163 USD 2020-01-06 (43 days ago)
45 1 Mozambican Metical (MZN)/USD 0.0163 USD 2020-01-05 (44 days ago)
46 1 Mozambican Metical (MZN)/USD 0.0163 USD 2020-01-04 (45 days ago)
47 1 Mozambican Metical (MZN)/USD 0.0163 USD 2020-01-03 (46 days ago)
48 1 Mozambican Metical (MZN)/USD 0.0163 USD 2020-01-02 (47 days ago)
49 1 Mozambican Metical (MZN)/USD 0.0163 USD 2020-01-01 (48 days ago)
50 1 Mozambican Metical (MZN)/USD 0.0163 USD 2019-12-31 (49 days ago)