Download our App  (X)
download android app

Currency History Data of Matryx ( MTX Trend ) ( MTX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Matryx (mtx) $7.43 250 $172,525,483 314,159,265 -10.06 % $31,125

Primary Currency USD

Also Check USD To MTX

#Currency Value Date Rank
1 1 Matryx/USD 7.42 USD 2021-04-25 04:24:02 (272 days ago) 557
2 1 Matryx/USD 0.0239 USD 2018-12-25 12:39:26 (1123 days ago) 895
3 1 Matryx/USD 0.0233 USD 2018-12-21 00:54:27 (1128 days ago) 931
4 1 Matryx/USD 0.0239 USD 2018-12-20 16:48:27 (1128 days ago) 920
5 1 Matryx/USD 0.0229 USD 2018-12-20 06:54:27 (1129 days ago) 915
6 1 Matryx/USD 0.0222 USD 2018-12-18 22:54:27 (1130 days ago) 885
7 1 Matryx/USD 0.0216 USD 2018-12-18 12:39:27 (1130 days ago) 899
8 1 Matryx/USD 0.0219 USD 2018-12-12 20:48:27 (1136 days ago) 877
9 1 Matryx/USD 0.0218 USD 2018-12-12 12:57:28 (1136 days ago) 879
10 1 Matryx/USD 0.0294 USD 2018-12-02 22:45:27 (1146 days ago) 831
11 1 Matryx/USD 0.0295 USD 2018-12-01 16:54:28 (1147 days ago) 850
12 1 Matryx/USD 0.0255 USD 2018-11-28 06:51:27 (1151 days ago) 871
13 1 Matryx/USD 0.0226 USD 2018-11-27 13:00:29 (1151 days ago) 871
14 1 Matryx/USD 0.0278 USD 2018-11-22 01:00:28 (1157 days ago) 911
15 1 Matryx/USD 0.0304 USD 2018-11-20 04:45:26 (1159 days ago) 918
16 1 Matryx/USD 0.0327 USD 2018-11-20 00:39:27 (1159 days ago) 900
17 1 Matryx/USD 0.0343 USD 2018-11-19 21:00:30 (1159 days ago) 892
18 1 Matryx/USD 0.0338 USD 2018-11-19 09:00:30 (1159 days ago) 893
19 1 Matryx/USD 0.0388 USD 2018-11-19 04:54:27 (1160 days ago) 867
20 1 Matryx/USD 0.0395 USD 2018-11-18 13:00:27 (1160 days ago) 854
21 1 Matryx/USD 0.0405 USD 2018-11-18 05:00:28 (1161 days ago) 862
22 1 Matryx/USD 0.0399 USD 2018-11-18 00:57:27 (1161 days ago) 863
23 1 Matryx/USD 0.0395 USD 2018-11-17 21:00:27 (1161 days ago) 866
24 1 Matryx/USD 0.0390 USD 2018-11-17 08:54:28 (1161 days ago) 866
25 1 Matryx/USD 0.0389 USD 2018-11-17 03:00:36 (1162 days ago) 868
26 1 Matryx/USD 0.0411 USD 2018-11-16 19:00:30 (1162 days ago) 875
27 1 Matryx/USD 0.0398 USD 2018-11-16 08:57:26 (1162 days ago) 885
28 1 Matryx/USD 0.0415 USD 2018-11-15 15:00:31 (1163 days ago) 878
29 1 Matryx/USD 0.0442 USD 2018-11-15 08:57:27 (1163 days ago) 877
30 1 Matryx/USD 0.0457 USD 2018-11-15 05:00:29 (1164 days ago) 868
31 1 Matryx/USD 0.0477 USD 2018-11-15 00:57:27 (1164 days ago) 861
32 1 Matryx/USD 0.0470 USD 2018-11-14 20:54:27 (1164 days ago) 857
33 1 Matryx/USD 0.0479 USD 2018-11-14 16:54:27 (1164 days ago) 849
34 1 Matryx/USD 0.0572 USD 2018-11-14 12:48:27 (1164 days ago) 828
35 1 Matryx/USD 0.0589 USD 2018-11-14 08:57:27 (1164 days ago) 828
36 1 Matryx/USD 0.0570 USD 2018-11-14 05:00:31 (1165 days ago) 830
37 1 Matryx/USD 0.0577 USD 2018-11-14 00:57:31 (1165 days ago) 838
38 1 Matryx/USD 0.0593 USD 2018-11-13 20:57:26 (1165 days ago) 827
39 1 Matryx/USD 0.0599 USD 2018-11-13 16:57:27 (1165 days ago) 820
40 1 Matryx/USD 0.0604 USD 2018-11-13 12:57:27 (1165 days ago) 821
41 1 Matryx/USD 0.0601 USD 2018-11-13 08:45:28 (1165 days ago) 811
42 1 Matryx/USD 0.0607 USD 2018-11-13 05:00:30 (1166 days ago) 821
43 1 Matryx/USD 0.0622 USD 2018-11-12 20:57:27 (1166 days ago) 817
44 1 Matryx/USD 0.0623 USD 2018-11-12 16:57:26 (1166 days ago) 818
45 1 Matryx/USD 0.0608 USD 2018-11-12 12:57:27 (1166 days ago) 823
46 1 Matryx/USD 0.0610 USD 2018-11-12 08:54:27 (1166 days ago) 821
47 1 Matryx/USD 0.0630 USD 2018-11-12 02:57:26 (1167 days ago) 807
48 1 Matryx/USD 0.0623 USD 2018-11-11 23:00:30 (1167 days ago) 805
49 1 Matryx/USD 0.0622 USD 2018-11-11 18:57:27 (1167 days ago) 795
50 1 Matryx/USD 0.0635 USD 2018-11-11 15:00:30 (1167 days ago) 795