Download our App  (X)
download android app

Currency History Data of Metal ( MTL Trend ) ( MTL to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metal (mtl) $3.84 249 $248,378,909 66,588,888 -3.01 % $708,772
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.33$ 1.46$ 1.47$ 1.30-8.95

Primary Currency USD

Also Check USD To MTL

#Currency Value Date Rank
1 1 Metal/USD 3.47 USD 2021-10-04 01:24:03 (110 days ago) 250
2 1 Metal/USD 3.65 USD 2021-09-19 00:48:03 (125 days ago) 250
3 1 Metal/USD 3.61 USD 2021-09-17 14:00:05 (126 days ago) 247
4 1 Metal/USD 4.16 USD 2021-09-05 00:00:13 (139 days ago) 233
5 1 Metal/USD 3.88 USD 2021-08-31 14:36:08 (143 days ago) 243
6 1 Metal/USD 3.09 USD 2021-08-15 00:00:19 (160 days ago) 237
7 1 Metal/USD 2.76 USD 2021-08-11 12:24:02 (163 days ago) 264
8 1 Metal/USD 2.33 USD 2021-08-01 00:00:37 (174 days ago) 247
9 1 Metal/USD 2.28 USD 2021-07-31 12:24:03 (174 days ago) 254
10 1 Metal/USD 2.02 USD 2021-07-12 13:00:07 (193 days ago) 244
11 1 Metal/USD 1.84 USD 2021-07-04 00:00:06 (202 days ago) 250
12 1 Metal/USD 1.75 USD 2021-07-02 03:36:02 (204 days ago) 248
13 1 Metal/USD 2.11 USD 2021-06-13 00:00:08 (223 days ago) 245
14 1 Metal/USD 2.29 USD 2021-06-06 01:36:04 (230 days ago) 250
15 1 Metal/USD 2.14 USD 2021-05-30 00:00:06 (237 days ago) 242
16 1 Metal/USD 2.56 USD 2021-05-23 00:00:07 (244 days ago) 225
17 1 Metal/USD 3.23 USD 2021-05-16 22:12:03 (250 days ago) 247
18 1 Metal/USD 4.11 USD 2021-05-09 00:12:03 (258 days ago) 236
19 1 Metal/USD 4.06 USD 2021-05-02 00:00:06 (265 days ago) 232
20 1 Metal/USD 3.09 USD 2021-04-25 00:00:05 (272 days ago) 226
21 1 Metal/USD 4.27 USD 2021-04-18 00:00:07 (279 days ago) 222
22 1 Metal/USD 4.91 USD 2021-04-11 00:00:04 (286 days ago) 194
23 1 Metal/USD 7.19 USD 2021-04-04 00:00:06 (293 days ago) 171
24 1 Metal/USD 3.26 USD 2021-03-29 17:36:03 (298 days ago) 242
25 1 Metal/USD 1.46 USD 2021-02-28 13:21:42 (327 days ago) 236
26 1 Metal/USD 0.2661 USD 2018-12-23 00:00:26 (1126 days ago) 258
27 1 Metal/USD 0.2194 USD 2018-12-16 00:00:27 (1133 days ago) 255
28 1 Metal/USD 0.2414 USD 2018-12-09 00:00:30 (1140 days ago) 251
29 1 Metal/USD 0.3356 USD 2018-12-02 00:00:30 (1147 days ago) 238
30 1 Metal/USD 0.2572 USD 2018-11-25 00:00:27 (1154 days ago) 260
31 1 Metal/USD 0.4311 USD 2018-11-18 00:00:28 (1161 days ago) 237
32 1 Metal/USD 0.6337 USD 2018-11-11 00:00:28 (1168 days ago) 214
33 1 Metal/USD 0.6473 USD 2018-11-04 00:00:28 (1175 days ago) 213
34 1 Metal/USD 0.6825 USD 2018-10-28 00:00:28 (1182 days ago) 204
35 1 Metal/USD 0.6921 USD 2018-10-21 00:00:28 (1189 days ago) 197
36 1 Metal/USD 0.6804 USD 2018-10-14 00:00:28 (1196 days ago) 196
37 1 Metal/USD 0.6735 USD 2018-10-07 00:00:30 (1203 days ago) 215
38 1 Metal/USD 0.7045 USD 2018-09-30 00:00:29 (1210 days ago) 216
39 1 Metal/USD 0.7039 USD 2018-09-23 00:00:28 (1217 days ago) 215
40 1 Metal/USD 0.8166 USD 2018-09-16 00:00:27 (1224 days ago) 187
41 1 Metal/USD 0.6326 USD 2018-09-09 00:00:28 (1231 days ago) 222
42 1 Metal/USD 0.6833 USD 2018-09-02 00:00:30 (1238 days ago) 248
43 1 Metal/USD 0.6563 USD 2018-08-26 00:00:40 (1245 days ago) 238
44 1 Metal/USD 0.6038 USD 2018-08-19 00:00:24 (1252 days ago) 251
45 1 Metal/USD 0.7098 USD 2018-08-12 00:00:21 (1259 days ago) 233
46 1 Metal/USD 0.9513 USD 2018-08-05 00:00:12 (1266 days ago) 216
47 1 Metal/USD 1.33 USD 2018-07-29 00:00:15 (1273 days ago) 201
48 1 Metal/USD 1.34 USD 2018-07-22 00:00:19 (1280 days ago) 202
49 1 Metal/USD 1.20 USD 2018-07-15 00:00:15 (1287 days ago) 209
50 1 Metal/USD 1.56 USD 2018-07-08 00:00:21 (1294 days ago) 196