Download our App  (X)
download android app

Currency History Data of Metal ( MTL Trend ) ( MTL to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metal (mtl) $3.84 249 $248,378,909 66,588,888 -3.01 % $708,772
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.33$ 1.46$ 1.50$ 1.30-8.86

Primary Currency USD

Also Check USD To MTL

#Currency Value Date Rank
1 1 Metal/USD 3.84 USD 2021-10-09 02:36:04 (105 days ago) 249
2 1 Metal/USD 3.82 USD 2021-10-09 02:24:02 (105 days ago) 253
3 1 Metal/USD 3.82 USD 2021-10-09 01:48:02 (105 days ago) 250
4 1 Metal/USD 3.74 USD 2021-10-06 18:24:03 (107 days ago) 246
5 1 Metal/USD 3.63 USD 2021-10-06 06:00:08 (108 days ago) 249
6 1 Metal/USD 3.63 USD 2021-10-06 05:48:03 (108 days ago) 250
7 1 Metal/USD 3.63 USD 2021-10-06 05:36:02 (108 days ago) 250
8 1 Metal/USD 3.65 USD 2021-10-06 05:24:03 (108 days ago) 250
9 1 Metal/USD 3.63 USD 2021-10-06 05:12:03 (108 days ago) 250
10 1 Metal/USD 3.62 USD 2021-10-06 05:00:09 (108 days ago) 250
11 1 Metal/USD 3.64 USD 2021-10-06 04:48:03 (108 days ago) 249
12 1 Metal/USD 3.66 USD 2021-10-06 04:36:03 (108 days ago) 249
13 1 Metal/USD 3.64 USD 2021-10-06 04:24:02 (108 days ago) 251
14 1 Metal/USD 3.65 USD 2021-10-06 04:00:07 (108 days ago) 249
15 1 Metal/USD 3.64 USD 2021-10-06 03:36:03 (108 days ago) 250
16 1 Metal/USD 3.65 USD 2021-10-06 03:00:05 (108 days ago) 250
17 1 Metal/USD 3.66 USD 2021-10-06 02:36:02 (108 days ago) 247
18 1 Metal/USD 3.66 USD 2021-10-06 02:24:02 (108 days ago) 249
19 1 Metal/USD 3.63 USD 2021-10-06 02:12:02 (108 days ago) 251
20 1 Metal/USD 3.63 USD 2021-10-06 02:00:05 (108 days ago) 245
21 1 Metal/USD 3.72 USD 2021-10-06 01:48:02 (108 days ago) 245
22 1 Metal/USD 3.64 USD 2021-10-06 01:36:02 (108 days ago) 250
23 1 Metal/USD 3.61 USD 2021-10-06 01:24:02 (108 days ago) 251
24 1 Metal/USD 3.46 USD 2021-10-04 22:00:07 (109 days ago) 249
25 1 Metal/USD 3.53 USD 2021-10-04 21:48:02 (109 days ago) 249
26 1 Metal/USD 3.47 USD 2021-10-04 01:24:03 (110 days ago) 250
27 1 Metal/USD 3.01 USD 2021-09-21 21:36:02 (122 days ago) 245
28 1 Metal/USD 3.11 USD 2021-09-21 19:12:03 (122 days ago) 255
29 1 Metal/USD 3.16 USD 2021-09-21 19:00:06 (122 days ago) 247
30 1 Metal/USD 3.16 USD 2021-09-21 18:48:03 (122 days ago) 247
31 1 Metal/USD 3.29 USD 2021-09-21 12:00:05 (122 days ago) 249
32 1 Metal/USD 3.32 USD 2021-09-21 11:48:02 (122 days ago) 248
33 1 Metal/USD 3.34 USD 2021-09-21 11:36:02 (122 days ago) 238
34 1 Metal/USD 3.43 USD 2021-09-21 11:24:02 (122 days ago) 237
35 1 Metal/USD 3.36 USD 2021-09-20 04:12:02 (124 days ago) 257
36 1 Metal/USD 3.30 USD 2021-09-20 03:48:02 (124 days ago) 249
37 1 Metal/USD 3.43 USD 2021-09-20 03:24:02 (124 days ago) 252
38 1 Metal/USD 3.34 USD 2021-09-20 03:00:05 (124 days ago) 249
39 1 Metal/USD 3.43 USD 2021-09-20 00:48:03 (124 days ago) 249
40 1 Metal/USD 3.57 USD 2021-09-20 00:36:03 (124 days ago) 249
41 1 Metal/USD 3.63 USD 2021-09-20 00:00:05 (124 days ago) 246
42 1 Metal/USD 3.73 USD 2021-09-19 23:48:02 (124 days ago) 250
43 1 Metal/USD 3.60 USD 2021-09-19 23:36:02 (124 days ago) 250
44 1 Metal/USD 3.60 USD 2021-09-19 23:24:02 (124 days ago) 251
45 1 Metal/USD 3.57 USD 2021-09-19 22:36:03 (124 days ago) 247
46 1 Metal/USD 3.69 USD 2021-09-19 22:24:04 (124 days ago) 250
47 1 Metal/USD 3.65 USD 2021-09-19 22:12:02 (124 days ago) 245
48 1 Metal/USD 3.74 USD 2021-09-19 22:00:08 (124 days ago) 250
49 1 Metal/USD 3.62 USD 2021-09-19 21:48:03 (124 days ago) 250
50 1 Metal/USD 3.61 USD 2021-09-19 21:36:02 (124 days ago) 250