Download our App  (X)
download android app

Currency History Data of Metal ( MTL Trend ) ( MTL to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metal (MTL) $0.2475 244 $8,851,265 35,762,699 -3.01 % $708,772
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3257$ 0.3045$ 0.3286$ 0.30216.95

Primary Currency USD

Also Check USD To MTL

#Currency Value Date Rank
1 1 Metal/USD 0.2545 USD 2018-12-27 (265 days ago) 246
2 1 Metal/USD 0.2414 USD 2018-12-26 (266 days ago) 255
3 1 Metal/USD 0.2733 USD 2018-12-25 (267 days ago) 242
4 1 Metal/USD 0.2744 USD 2018-12-24 (268 days ago) 249
5 1 Metal/USD 0.2661 USD 2018-12-23 (269 days ago) 258
6 1 Metal/USD 0.2446 USD 2018-12-22 (270 days ago) 264
7 1 Metal/USD 0.2679 USD 2018-12-21 (271 days ago) 262
8 1 Metal/USD 0.2468 USD 2018-12-20 (272 days ago) 259
9 1 Metal/USD 0.2470 USD 2018-12-19 (273 days ago) 262
10 1 Metal/USD 0.2437 USD 2018-12-18 (274 days ago) 254
11 1 Metal/USD 0.2174 USD 2018-12-17 (275 days ago) 263
12 1 Metal/USD 0.2194 USD 2018-12-16 (276 days ago) 255
13 1 Metal/USD 0.2144 USD 2018-12-15 (277 days ago) 262
14 1 Metal/USD 0.2286 USD 2018-12-14 (278 days ago) 252
15 1 Metal/USD 0.2429 USD 2018-12-13 (279 days ago) 251
16 1 Metal/USD 0.2399 USD 2018-12-12 (280 days ago) 245
17 1 Metal/USD 0.2487 USD 2018-12-11 (281 days ago) 249
18 1 Metal/USD 0.2484 USD 2018-12-10 (282 days ago) 253
19 1 Metal/USD 0.2414 USD 2018-12-09 (283 days ago) 251
20 1 Metal/USD 0.2448 USD 2018-12-08 (284 days ago) 250
21 1 Metal/USD 0.2577 USD 2018-12-07 (285 days ago) 246
22 1 Metal/USD 0.3349 USD 2018-12-06 (286 days ago) 216
23 1 Metal/USD 0.3266 USD 2018-12-05 (287 days ago) 238
24 1 Metal/USD 0.3351 USD 2018-12-04 (288 days ago) 225
25 1 Metal/USD 0.3271 USD 2018-12-03 (289 days ago) 241
26 1 Metal/USD 0.3356 USD 2018-12-02 (290 days ago) 238
27 1 Metal/USD 0.3389 USD 2018-12-01 (291 days ago) 224
28 1 Metal/USD 0.4370 USD 2018-11-30 (292 days ago) 188
29 1 Metal/USD 0.3199 USD 2018-11-29 (293 days ago) 239
30 1 Metal/USD 0.2499 USD 2018-11-28 (294 days ago) 266
31 1 Metal/USD 0.2481 USD 2018-11-27 (295 days ago) 261
32 1 Metal/USD 0.2572 USD 2018-11-26 (296 days ago) 264
33 1 Metal/USD 0.2572 USD 2018-11-25 (297 days ago) 260
34 1 Metal/USD 0.2886 USD 2018-11-24 (298 days ago) 262
35 1 Metal/USD 0.2856 USD 2018-11-23 (299 days ago) 263
36 1 Metal/USD 0.3228 USD 2018-11-22 (300 days ago) 250
37 1 Metal/USD 0.2851 USD 2018-11-21 (301 days ago) 263
38 1 Metal/USD 0.3495 USD 2018-11-20 (302 days ago) 249
39 1 Metal/USD 0.4330 USD 2018-11-19 (303 days ago) 242
40 1 Metal/USD 0.4311 USD 2018-11-18 (304 days ago) 237
41 1 Metal/USD 0.4485 USD 2018-11-17 (305 days ago) 234
42 1 Metal/USD 0.4861 USD 2018-11-16 (306 days ago) 225
43 1 Metal/USD 0.4821 USD 2018-11-15 (307 days ago) 231
44 1 Metal/USD 0.5828 USD 2018-11-14 (308 days ago) 226
45 1 Metal/USD 0.6029 USD 2018-11-13 (309 days ago) 222
46 1 Metal/USD 0.6214 USD 2018-11-12 (310 days ago) 216
47 1 Metal/USD 0.6337 USD 2018-11-11 (311 days ago) 214
48 1 Metal/USD 0.6277 USD 2018-11-10 (312 days ago) 215
49 1 Metal/USD 0.6430 USD 2018-11-09 (313 days ago) 214
50 1 Metal/USD 0.6411 USD 2018-11-08 (314 days ago) 218