Download our App  (X)
download android app

Currency History Data of Metal ( MTL Trend ) ( MTL to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metal (MTL) $0.2475 244 $8,851,265 35,762,699 -3.01 % $708,772
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.12$ 1.19$ 1.23$ 1.09-5.87

Primary Currency USD

Also Check USD To MTL

#Currency Value Date Rank
1 1 Metal/USD 0.2545 USD 2018-12-27 (204 days ago) 246
2 1 Metal/USD 0.2414 USD 2018-12-26 (205 days ago) 255
3 1 Metal/USD 0.2733 USD 2018-12-25 (206 days ago) 242
4 1 Metal/USD 0.2744 USD 2018-12-24 (207 days ago) 249
5 1 Metal/USD 0.2661 USD 2018-12-23 (208 days ago) 258
6 1 Metal/USD 0.2446 USD 2018-12-22 (209 days ago) 264
7 1 Metal/USD 0.2679 USD 2018-12-21 (210 days ago) 262
8 1 Metal/USD 0.2468 USD 2018-12-20 (211 days ago) 259
9 1 Metal/USD 0.2470 USD 2018-12-19 (212 days ago) 262
10 1 Metal/USD 0.2437 USD 2018-12-18 (213 days ago) 254
11 1 Metal/USD 0.2174 USD 2018-12-17 (214 days ago) 263
12 1 Metal/USD 0.2194 USD 2018-12-16 (215 days ago) 255
13 1 Metal/USD 0.2144 USD 2018-12-15 (216 days ago) 262
14 1 Metal/USD 0.2286 USD 2018-12-14 (217 days ago) 252
15 1 Metal/USD 0.2429 USD 2018-12-13 (218 days ago) 251
16 1 Metal/USD 0.2399 USD 2018-12-12 (219 days ago) 245
17 1 Metal/USD 0.2487 USD 2018-12-11 (220 days ago) 249
18 1 Metal/USD 0.2484 USD 2018-12-10 (221 days ago) 253
19 1 Metal/USD 0.2414 USD 2018-12-09 (222 days ago) 251
20 1 Metal/USD 0.2448 USD 2018-12-08 (223 days ago) 250
21 1 Metal/USD 0.2577 USD 2018-12-07 (224 days ago) 246
22 1 Metal/USD 0.3349 USD 2018-12-06 (225 days ago) 216
23 1 Metal/USD 0.3266 USD 2018-12-05 (226 days ago) 238
24 1 Metal/USD 0.3351 USD 2018-12-04 (227 days ago) 225
25 1 Metal/USD 0.3271 USD 2018-12-03 (228 days ago) 241
26 1 Metal/USD 0.3356 USD 2018-12-02 (229 days ago) 238
27 1 Metal/USD 0.3389 USD 2018-12-01 (230 days ago) 224
28 1 Metal/USD 0.4370 USD 2018-11-30 (231 days ago) 188
29 1 Metal/USD 0.3199 USD 2018-11-29 (232 days ago) 239
30 1 Metal/USD 0.2499 USD 2018-11-28 (233 days ago) 266
31 1 Metal/USD 0.2481 USD 2018-11-27 (234 days ago) 261
32 1 Metal/USD 0.2572 USD 2018-11-26 (235 days ago) 264
33 1 Metal/USD 0.2572 USD 2018-11-25 (236 days ago) 260
34 1 Metal/USD 0.2886 USD 2018-11-24 (237 days ago) 262
35 1 Metal/USD 0.2856 USD 2018-11-23 (238 days ago) 263
36 1 Metal/USD 0.3228 USD 2018-11-22 (239 days ago) 250
37 1 Metal/USD 0.2851 USD 2018-11-21 (240 days ago) 263
38 1 Metal/USD 0.3495 USD 2018-11-20 (241 days ago) 249
39 1 Metal/USD 0.4330 USD 2018-11-19 (242 days ago) 242
40 1 Metal/USD 0.4311 USD 2018-11-18 (243 days ago) 237
41 1 Metal/USD 0.4485 USD 2018-11-17 (244 days ago) 234
42 1 Metal/USD 0.4861 USD 2018-11-16 (245 days ago) 225
43 1 Metal/USD 0.4821 USD 2018-11-15 (246 days ago) 231
44 1 Metal/USD 0.5828 USD 2018-11-14 (247 days ago) 226
45 1 Metal/USD 0.6029 USD 2018-11-13 (248 days ago) 222
46 1 Metal/USD 0.6214 USD 2018-11-12 (249 days ago) 216
47 1 Metal/USD 0.6337 USD 2018-11-11 (250 days ago) 214
48 1 Metal/USD 0.6277 USD 2018-11-10 (251 days ago) 215
49 1 Metal/USD 0.6430 USD 2018-11-09 (252 days ago) 214
50 1 Metal/USD 0.6411 USD 2018-11-08 (253 days ago) 218